Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
B.I.G. INDUSTRIES BHD | Long term bearish | 4/12/2013 | 0.26 | 90000 | 0.271 | 0.276 | 0.263 |
CENTRAL INDUSTRIAL CORPORATION | Long term bearish | 4/12/2013 | 0.38 | 12500 | 0.402 | 0.397 | 0.424 |
CHEETAH HOLDINGS BHD | Long term bearish | 4/12/2013 | 0.46 | 29800 | 0.464 | 0.472 | 0.475 |
EDEN INC. BHD | Long term bearish | 4/12/2013 | 0.29 | 566000 | 0.286 | 0.275 | 0.29 |
EQUINE CAPITAL BHD | Long term bearish | 4/12/2013 | 0.515 | 151700 | 0.508 | 0.495 | 0.53 |
IREKA CORPORATION BHD | Long term bearish | 4/12/2013 | 0.67 | 6000 | 0.659 | 0.65 | 0.675 |
IRIS CORPORATION BHD | Long term bearish | 4/12/2013 | 0.165 | 1735000 | 0.162 | 0.163 | 0.169 |
LII HEN INDUSTRIES BHD | Long term bearish | 4/12/2013 | 1.16 | 53300 | 1.174 | 1.254 | 1.179 |
LTKM BHD | Long term bearish | 4/12/2013 | 1.78 | 2000 | 1.8 | 1.796 | 1.791 |
MINTYE INDUSTRIES BHD | Long term bearish | 4/12/2013 | 1.41 | 2000 | 1.453 | 1.42 | 1.415 |
M-MODE BHD | Long term bearish | 4/12/2013 | 0.365 | 153600 | 0.347 | 0.346 | 0.369 |
MMS VENTURES BHD | Long term bearish | 4/12/2013 | 0.095 | 30000 | 0.1 | 0.101 | 0.101 |
OKA CORPORATION BHD | Long term bearish | 4/12/2013 | 0.545 | 13000 | 0.569 | 0.563 | 0.563 |
OSK VENTURES INTERNATIONAL BHD | Long term bearish | 4/12/2013 | 0.36 | 8100 | 0.351 | 0.353 | 0.375 |
P.A. RESOURCES BHD | Long term bearish | 4/12/2013 | 0.115 | 1317100 | 0.115 | 0.119 | 0.119 |
PADINI HOLDINGS BHD | Long term bearish | 4/12/2013 | 1.91 | 1591700 | 1.927 | 1.877 | 1.944 |
PARAGON UNION BHD | Long term bearish | 4/12/2013 | 0.19 | 10000 | 0.192 | 0.192 | 0.21 |
PORTRADE DOTCOM BHD | Long term bearish | 4/12/2013 | 0.09 | 480000 | 0.094 | 0.094 | 0.094 |
PRINSIPTEK CORPORATION BHD | Long term bearish | 4/12/2013 | 0.205 | 20600 | 0.21 | 0.207 | 0.209 |
SEACERA TILES BHD | Long term bearish | 4/12/2013 | 0.64 | 35000 | 0.636 | 0.635 | 0.656 |
SUIWAH CORPORATION BHD | Long term bearish | 4/12/2013 | 1.45 | 1200 | 1.482 | 1.454 | 1.453 |
TA ENTERPRISE BHD | Long term bearish | 4/12/2013 | 0.515 | 724000 | 0.513 | 0.511 | 0.518 |
TENCO BHD | Long term bearish | 4/12/2013 | 0.35 | 20000 | 0.356 | 0.364 | 0.365 |
UMS HOLDINGS BHD | Long term bearish | 4/12/2013 | 1.9 | 11000 | 2 | 1.979 | 1.937 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 4/12/2013 | 0.32 | 58800 | 0.324 | 0.313 | 0.316 |
AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 4/12/2013 | 1.09 | 157400 | 1.078 | 1.07 | 1.083 |
ASAS DUNIA BHD | Long term bullish | 4/12/2013 | 1.52 | 36100 | 1.455 | 1.444 | 1.471 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 4/12/2013 | 2.18 | 237200 | 2.105 | 2.091 | 2.14 |
FUTUTECH BHD | Long term bullish | 4/12/2013 | 0.84 | 5000 | 0.812 | 0.809 | 0.824 |
GOLDIS BHD | Long term bullish | 4/12/2013 | 2.04 | 84700 | 2 | 2 | 2.027 |
KEIN HING INTERNATIONAL BHD | Long term bullish | 4/12/2013 | 0.4 | 1100 | 0.371 | 0.372 | 0.391 |
MUI PROPERTIES BHD | Long term bullish | 4/12/2013 | 0.15 | 20000 | 0.144 | 0.141 | 0.143 |
MULPHA INTERNATIONAL BHD | Long term bullish | 4/12/2013 | 0.41 | 44758800 | 0.398 | 0.389 | 0.401 |
ONLINE ONE CORPORATION BHD | Long term bullish | 4/12/2013 | 0.26 | 55200 | 0.264 | 0.278 | 0.257 |
REXIT BHD | Long term bullish | 4/12/2013 | 0.28 | 1184600 | 0.256 | 0.259 | 0.264 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 4/12/2013 | 1.48 | 1500 | 1.567 | 1.512 | 1.421 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 4/12/2013 | 0.67 | 11000 | 0.67 | 0.677 | 0.742 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 4/12/2013 | 4.25 | 480800 | 4.234 | 4.254 | 4.346 |
BOON KOON GROUP BHD | Medium term bearish | 4/12/2013 | 0.18 | 421000 | 0.178 | 0.182 | 0.194 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 4/12/2013 | 0.895 | 231100 | 0.896 | 0.897 | 0.949 |
DELLOYD VENTURES BHD | Medium term bearish | 4/12/2013 | 3.18 | 5000 | 3.175 | 3.186 | 3.354 |
DPS RESOURCES BHD | Medium term bearish | 4/12/2013 | 0.1 | 1338700 | 0.099 | 0.104 | 0.112 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 4/12/2013 | 0.57 | 330000 | 0.578 | 0.59 | 0.661 |
HOVID BHD | Medium term bearish | 4/12/2013 | 0.235 | 1085100 | 0.232 | 0.235 | 0.226 |
INGENUITY SOLUTIONS BHD | Medium term bearish | 4/12/2013 | 0.09 | 2224200 | 0.094 | 0.093 | 0.124 |
INS BIOSCIENCE BHD | Medium term bearish | 4/12/2013 | 0.04 | 183000 | 0.043 | 0.045 | 0.053 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 4/12/2013 | 0.18 | 2574000 | 0.189 | 0.18 | 0.147 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 4/12/2013 | 0.05 | 40000 | 0.053 | 0.052 | 0.057 |
JAKS RESOURCES BERHAD | Medium term bearish | 4/12/2013 | 0.35 | 1571100 | 0.352 | 0.356 | 0.403 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 4/12/2013 | 0.065 | 312500 | 0.068 | 0.069 | 0.074 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 4/12/2013 | 0.62 | 2500 | 0.654 | 0.664 | 0.74 |
LION FOREST INDUSTRIES BHD | Medium term bearish | 4/12/2013 | 1.22 | 53800 | 1.24 | 1.261 | 1.316 |
LNG RESOURCES BHD | Medium term bearish | 4/12/2013 | 0.185 | 100 | 0.184 | 0.185 | 0.207 |
LONDON BISCUITS BHD | Medium term bearish | 4/12/2013 | 0.645 | 89000 | 0.648 | 0.647 | 0.684 |
MAGNA PRIMA BHD | Medium term bearish | 4/12/2013 | 0.755 | 54000 | 0.768 | 0.769 | 0.791 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 4/12/2013 | 0.41 | 1200 | 0.418 | 0.415 | 0.406 |
PRESS METAL BHD | Medium term bearish | 4/12/2013 | 1.82 | 81800 | 1.792 | 1.821 | 1.778 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 4/12/2013 | 0.465 | 1570700 | 0.463 | 0.473 | 0.487 |
SIME DARBY BHD | Medium term bearish | 4/12/2013 | 9.29 | 6622900 | 9.226 | 9.292 | 9.588 |
SOUTHERN STEEL BHD | Medium term bearish | 4/12/2013 | 1.35 | 85700 | 1.354 | 1.355 | 1.62 |
SUBUR TIASA HOLDINGS BHD | Medium term bearish | 4/12/2013 | 1.92 | 22600 | 1.859 | 1.932 | 2.196 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 4/12/2013 | 0.855 | 4200 | 0.86 | 0.863 | 0.837 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/12/2013 | 0.125 | 270900 | 0.126 | 0.127 | 0.139 |
TAFI INDUSTRIES BHD | Medium term bearish | 4/12/2013 | 0.23 | 10000 | 0.221 | 0.231 | 0.284 |
TALIWORKS CORPORATION BHD | Medium term bearish | 4/12/2013 | 0.78 | 1000 | 0.802 | 0.786 | 0.822 |
TMC LIFE SCIENCES BHD | Medium term bearish | 4/12/2013 | 0.36 | 171500 | 0.351 | 0.361 | 0.333 |
VIZTEL SOLUTIONS BHD | Medium term bearish | 4/12/2013 | 0.085 | 178300 | 0.087 | 0.089 | 0.096 |
YA HORNG ELECTRONIC (M) BHD | Medium term bearish | 4/12/2013 | 1.05 | 2300 | 1.053 | 1.052 | 0.895 |
YIKON CORPORATION BHD | Medium term bearish | 4/12/2013 | 0.095 | 399000 | 0.099 | 0.095 | 0.15 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 4/12/2013 | 1.49 | 3746800 | 1.471 | 1.504 | 1.619 |
ADVANCE SYNERGY BHD | Medium term bullish | 4/12/2013 | 0.14 | 27800 | 0.135 | 0.135 | 0.15 |
AL-'AQAR KPJ REIT | Medium term bullish | 4/12/2013 | 1.32 | 2810400 | 1.315 | 1.311 | 1.372 |
AMTEL HOLDINGS BHD | Medium term bullish | 4/12/2013 | 0.75 | 6000 | 0.719 | 0.721 | 0.709 |
BATU KAWAN BHD | Medium term bullish | 4/12/2013 | 18.18 | 102800 | 17.977 | 18.144 | 18.231 |
COCOALAND HOLDINGS BHD | Medium term bullish | 4/12/2013 | 2.17 | 136600 | 2.094 | 2.125 | 2.288 |
ETI TECH CORPORATION BHD | Medium term bullish | 4/12/2013 | 0.055 | 2745900 | 0.051 | 0.053 | 0.098 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 4/12/2013 | 0.09 | 50000 | 0.086 | 0.089 | 0.094 |
GEORGE KENT (M) BHD | Medium term bullish | 4/12/2013 | 0.89 | 101600 | 0.863 | 0.888 | 0.961 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 4/12/2013 | 0.67 | 24600 | 0.657 | 0.669 | 0.695 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 4/12/2013 | 0.87 | 25900 | 0.853 | 0.861 | 0.895 |
HEXZA CORPORATION BHD | Medium term bullish | 4/12/2013 | 0.575 | 22000 | 0.565 | 0.568 | 0.599 |
MELATI EHSAN HOLDINGS BHD | Medium term bullish | 4/12/2013 | 0.59 | 10000 | 0.585 | 0.586 | 0.611 |
MYCOM BHD | Medium term bullish | 4/12/2013 | 0.48 | 2898200 | 0.46 | 0.475 | 0.502 |
MYCRON STEEL BHD | Medium term bullish | 4/12/2013 | 0.28 | 36700 | 0.271 | 0.271 | 0.284 |
NI HSIN RESOURCES BHD | Medium term bullish | 4/12/2013 | 0.13 | 1900 | 0.124 | 0.128 | 0.138 |
NTPM HOLDINGS BHD | Medium term bullish | 4/12/2013 | 0.48 | 1174600 | 0.468 | 0.467 | 0.462 |
OCEANCASH PACIFIC BHD | Medium term bullish | 4/12/2013 | 0.12 | 25000 | 0.116 | 0.117 | 0.114 |
SINORA INDUSTRIES BHD | Medium term bullish | 4/12/2013 | 1.5 | 1000 | 1.396 | 1.425 | 1.592 |
TA ANN HOLDINGS BHD | Medium term bullish | 4/12/2013 | 3.55 | 314100 | 3.504 | 3.546 | 3.956 |
TANCO HOLDINGS BHD | Medium term bullish | 4/12/2013 | 0.17 | 508400 | 0.163 | 0.165 | 0.178 |
TRIPLC BHD | Medium term bullish | 4/12/2013 | 0.485 | 6400 | 0.484 | 0.484 | 0.419 |
VITROX CORPORATION BHD | Medium term bullish | 4/12/2013 | 0.685 | 71100 | 0.661 | 0.682 | 0.653 |
BIO OSMO BHD | Short term bearish | 4/12/2013 | 0.11 | 116000 | 0.11 | 0.12 | 0.138 |
BREM HOLDINGS BHD | Short term bearish | 4/12/2013 | 1.12 | 115000 | 1.125 | 1.113 | 1.156 |
CLASSIC SCENIC BHD | Short term bearish | 4/12/2013 | 1.12 | 158500 | 1.123 | 1.089 | 1.024 |
CYBERTOWERS BHD | Short term bearish | 4/12/2013 | 0.15 | 461500 | 0.151 | 0.15 | 0.356 |
DOLOMITE CORPORATION BHD | Short term bearish | 4/12/2013 | 0.25 | 48000 | 0.269 | 0.244 | 0.244 |
EKSONS CORPORATION BHD | Short term bearish | 4/12/2013 | 0.935 | 40500 | 0.938 | 0.974 | 1.04 |
ENGTEX GROUP BHD | Short term bearish | 4/12/2013 | 0.805 | 122000 | 0.806 | 0.826 | 0.885 |
FABER GROUP BHD | Short term bearish | 4/12/2013 | 1.53 | 597500 | 1.542 | 1.491 | 1.428 |
GHL SYSTEMS BHD | Short term bearish | 4/12/2013 | 0.28 | 31100 | 0.282 | 0.271 | 0.324 |
GLOBAL CARRIERS BHD | Short term bearish | 4/12/2013 | 0.04 | 16000 | 0.044 | 0.073 | 0.115 |
GLOMAC BHD | Short term bearish | 4/12/2013 | 0.965 | 1703100 | 0.983 | 0.92 | 0.837 |
JAVA INCORPORATED BHD | Short term bearish | 4/12/2013 | 0.45 | 12000 | 0.47 | 0.489 | 0.549 |
KELADI MAJU BHD | Short term bearish | 4/12/2013 | 0.22 | 518000 | 0.223 | 0.212 | 0.2 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 4/12/2013 | 0.105 | 30000 | 0.109 | 0.111 | 0.122 |
LIEN HOE CORPORATION BHD | Short term bearish | 4/12/2013 | 0.32 | 665400 | 0.323 | 0.311 | 0.297 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 4/12/2013 | 1.55 | 104500 | 1.56 | 1.505 | 1.487 |
MAH SING GROUP BHD | Short term bearish | 4/12/2013 | 2.28 | 1151700 | 2.296 | 2.241 | 2.181 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/12/2013 | 5.72 | 2503800 | 5.847 | 5.631 | 5.568 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 4/12/2013 | 0.31 | 64000 | 0.313 | 0.303 | 0.295 |
MALTON BHD | Short term bearish | 4/12/2013 | 0.51 | 855100 | 0.512 | 0.505 | 0.536 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/12/2013 | 3.6 | 331000 | 3.62 | 3.533 | 3.563 |
NV MULTI CORPORATION BHD | Short term bearish | 4/12/2013 | 0.28 | 20000 | 0.284 | 0.296 | 0.349 |
PROTASCO BHD | Short term bearish | 4/12/2013 | 1.04 | 1048000 | 1.053 | 1.01 | 0.949 |
RHB CAPITAL BHD | Short term bearish | 4/12/2013 | 8.52 | 1343300 | 8.538 | 8.137 | 7.598 |
SAPURA RESOURCES BHD | Short term bearish | 4/12/2013 | 0.7 | 282400 | 0.708 | 0.674 | 0.765 |
SCOMI ENGINEERING BHD | Short term bearish | 4/12/2013 | 0.42 | 10700 | 0.42 | 0.43 | 0.482 |
SILVER BIRD GROUP BHD | Short term bearish | 4/12/2013 | 0.065 | 915000 | 0.069 | 0.061 | 0.085 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 4/12/2013 | 0.375 | 284800 | 0.376 | 0.369 | 0.365 |
TRC SYNERGY BHD | Short term bearish | 4/12/2013 | 0.54 | 456900 | 0.543 | 0.545 | 0.586 |
UMW HOLDINGS BHD | Short term bearish | 4/12/2013 | 13.26 | 2072000 | 13.284 | 12.896 | 10.786 |
UNISEM (M) BHD | Short term bearish | 4/12/2013 | 0.895 | 4103600 | 0.899 | 0.932 | 1.054 |
V.S INDUSTRY BHD | Short term bearish | 4/12/2013 | 1.32 | 75000 | 1.353 | 1.375 | 1.487 |
WEIDA (M) BHD | Short term bearish | 4/12/2013 | 1.38 | 119600 | 1.38 | 1.376 | 1.405 |
WELLCALL HOLDINGS BHD | Short term bearish | 4/12/2013 | 2.23 | 26000 | 2.234 | 2.228 | 2.273 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 4/12/2013 | 0.245 | 286000 | 0.246 | 0.268 | 0.342 |
YTL CORPORATION BHD | Short term bearish | 4/12/2013 | 1.63 | 14937000 | 1.638 | 1.651 | 1.778 |
YTL E-SOLUTIONS BHD | Short term bearish | 4/12/2013 | 0.63 | 90600 | 0.632 | 0.642 | 0.702 |
ZELAN BHD | Short term bearish | 4/12/2013 | 0.275 | 2615000 | 0.28 | 0.263 | 0.325 |
DIJAYA CORPORATION BHD | Short term bullish | 4/12/2013 | 1.53 | 1696700 | 1.522 | 1.373 | 1.163 |
FCW HOLDINGS BHD | Short term bullish | 4/12/2013 | 0.74 | 64000 | 0.74 | 0.744 | 0.694 |
JT INTERNATIONAL BHD | Short term bullish | 4/12/2013 | 6.3 | 144500 | 6.295 | 6.407 | 6.699 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 4/12/2013 | 1.65 | 6500 | 1.645 | 1.62 | 1.657 |
KRETAM HOLDINGS BHD | Short term bullish | 4/12/2013 | 1.96 | 392800 | 1.954 | 1.991 | 2.122 |
LAY HONG BHD | Short term bullish | 4/12/2013 | 1.16 | 11800 | 1.145 | 1.204 | 1.427 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 4/12/2013 | 0.265 | 17000 | 0.261 | 0.28 | 0.295 |
MULTI VEST RESOURCES BHD | Short term bullish | 4/12/2013 | 0.305 | 46500 | 0.304 | 0.305 | 0.371 |
NATURAL BIO RESOURCES BHD | Short term bullish | 4/12/2013 | 1.52 | 113100 | 1.516 | 1.402 | 1.026 |
OPENSYS (M) BHD | Short term bullish | 4/12/2013 | 0.12 | 110100 | 0.119 | 0.121 | 0.129 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 4/12/2013 | 0.145 | 170100 | 0.143 | 0.145 | 0.163 |
SCOPE INDUSTRIES BHD | Short term bullish | 4/12/2013 | 0.31 | 44300 | 0.308 | 0.314 | 0.336 |
SITT TATT BHD | Short term bullish | 4/12/2013 | 0.195 | 41000 | 0.194 | 0.198 | 0.253 |
THE MEDIA SHOPPE BHD | Short term bullish | 4/12/2013 | 0.06 | 1605000 | 0.056 | 0.065 | 0.076 |
TIMBERWELL BHD | Short term bullish | 4/12/2013 | 0.635 | 48500 | 0.594 | 0.684 | 0.769 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 4/12/2013 | 1.09 | 18500 | 1.084 | 1.101 | 1.169 |
WATTA HOLDING BHD | Short term bullish | 4/12/2013 | 0.23 | 14000 | 0.221 | 0.216 | 0.242 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 4/12/2013 | 1.03 | 30000 | 1.025 | 1.036 | 1.053 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, April 13, 2013
Scan 12 Apr 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment