Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 13, 2013

Scan 12 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish4/12/20130.26900000.2710.2760.263
CENTRAL INDUSTRIAL CORPORATIONLong term bearish4/12/20130.38125000.4020.3970.424
CHEETAH HOLDINGS BHDLong term bearish4/12/20130.46298000.4640.4720.475
EDEN INC. BHDLong term bearish4/12/20130.295660000.2860.2750.29
EQUINE CAPITAL BHDLong term bearish4/12/20130.5151517000.5080.4950.53
IREKA CORPORATION BHDLong term bearish4/12/20130.6760000.6590.650.675
IRIS CORPORATION BHDLong term bearish4/12/20130.16517350000.1620.1630.169
LII HEN INDUSTRIES BHDLong term bearish4/12/20131.16533001.1741.2541.179
LTKM BHDLong term bearish4/12/20131.7820001.81.7961.791
MINTYE INDUSTRIES BHDLong term bearish4/12/20131.4120001.4531.421.415
M-MODE BHDLong term bearish4/12/20130.3651536000.3470.3460.369
MMS VENTURES BHDLong term bearish4/12/20130.095300000.10.1010.101
OKA CORPORATION BHDLong term bearish4/12/20130.545130000.5690.5630.563
OSK VENTURES INTERNATIONAL BHDLong term bearish4/12/20130.3681000.3510.3530.375
P.A. RESOURCES BHDLong term bearish4/12/20130.11513171000.1150.1190.119
PADINI HOLDINGS BHDLong term bearish4/12/20131.9115917001.9271.8771.944
PARAGON UNION BHDLong term bearish4/12/20130.19100000.1920.1920.21
PORTRADE DOTCOM BHDLong term bearish4/12/20130.094800000.0940.0940.094
PRINSIPTEK CORPORATION BHDLong term bearish4/12/20130.205206000.210.2070.209
SEACERA TILES BHDLong term bearish4/12/20130.64350000.6360.6350.656
SUIWAH CORPORATION BHDLong term bearish4/12/20131.4512001.4821.4541.453
TA ENTERPRISE BHDLong term bearish4/12/20130.5157240000.5130.5110.518
TENCO BHDLong term bearish4/12/20130.35200000.3560.3640.365
UMS HOLDINGS BHDLong term bearish4/12/20131.91100021.9791.937
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/12/20130.32588000.3240.3130.316
AMFIRST REAL ESTATE INVESTMENTLong term bullish4/12/20131.091574001.0781.071.083
ASAS DUNIA BHDLong term bullish4/12/20131.52361001.4551.4441.471
BOX-PAK (MALAYSIA) BHDLong term bullish4/12/20132.182372002.1052.0912.14
FUTUTECH BHDLong term bullish4/12/20130.8450000.8120.8090.824
GOLDIS BHDLong term bullish4/12/20132.0484700222.027
KEIN HING INTERNATIONAL BHDLong term bullish4/12/20130.411000.3710.3720.391
MUI PROPERTIES BHDLong term bullish4/12/20130.15200000.1440.1410.143
MULPHA INTERNATIONAL BHDLong term bullish4/12/20130.41447588000.3980.3890.401
ONLINE ONE CORPORATION BHDLong term bullish4/12/20130.26552000.2640.2780.257
REXIT BHDLong term bullish4/12/20130.2811846000.2560.2590.264
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/12/20131.4815001.5671.5121.421
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/12/20130.67110000.670.6770.742
BERJAYA SPORTS TOTO BHDMedium term bearish4/12/20134.254808004.2344.2544.346
BOON KOON GROUP BHDMedium term bearish4/12/20130.184210000.1780.1820.194
CEPATWAWASAN GROUP BHDMedium term bearish4/12/20130.8952311000.8960.8970.949
DELLOYD VENTURES BHDMedium term bearish4/12/20133.1850003.1753.1863.354
DPS RESOURCES BHDMedium term bearish4/12/20130.113387000.0990.1040.112
EVERGREEN FIBREBOARD BHDMedium term bearish4/12/20130.573300000.5780.590.661
HOVID BHDMedium term bearish4/12/20130.23510851000.2320.2350.226
INGENUITY SOLUTIONS BHDMedium term bearish4/12/20130.0922242000.0940.0930.124
INS BIOSCIENCE BHDMedium term bearish4/12/20130.041830000.0430.0450.053
INTEGRATED RUBBER CORPORATION BMedium term bearish4/12/20130.1825740000.1890.180.147
ISS CONSULTING SOLUTIONS BHDMedium term bearish4/12/20130.05400000.0530.0520.057
JAKS RESOURCES BERHADMedium term bearish4/12/20130.3515711000.3520.3560.403
JOHN MASTER INDUSTRIES BHDMedium term bearish4/12/20130.0653125000.0680.0690.074
KOBAY TECHNOLOGY BHDMedium term bearish4/12/20130.6225000.6540.6640.74
LION FOREST INDUSTRIES BHDMedium term bearish4/12/20131.22538001.241.2611.316
LNG RESOURCES BHDMedium term bearish4/12/20130.1851000.1840.1850.207
LONDON BISCUITS BHDMedium term bearish4/12/20130.645890000.6480.6470.684
MAGNA PRIMA BHDMedium term bearish4/12/20130.755540000.7680.7690.791
PELANGI PUBLISHING GROUP BHDMedium term bearish4/12/20130.4112000.4180.4150.406
PRESS METAL BHDMedium term bearish4/12/20131.82818001.7921.8211.778
RAMUNIA HOLDINGS BHDMedium term bearish4/12/20130.46515707000.4630.4730.487
SIME DARBY BHDMedium term bearish4/12/20139.2966229009.2269.2929.588
SOUTHERN STEEL BHDMedium term bearish4/12/20131.35857001.3541.3551.62
SUBUR TIASA HOLDINGS BHDMedium term bearish4/12/20131.92226001.8591.9322.196
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish4/12/20130.85542000.860.8630.837
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/12/20130.1252709000.1260.1270.139
TAFI INDUSTRIES BHDMedium term bearish4/12/20130.23100000.2210.2310.284
TALIWORKS CORPORATION BHDMedium term bearish4/12/20130.7810000.8020.7860.822
TMC LIFE SCIENCES BHDMedium term bearish4/12/20130.361715000.3510.3610.333
VIZTEL SOLUTIONS BHDMedium term bearish4/12/20130.0851783000.0870.0890.096
YA HORNG ELECTRONIC (M) BHDMedium term bearish4/12/20131.0523001.0531.0520.895
YIKON CORPORATION BHDMedium term bearish4/12/20130.0953990000.0990.0950.15
YTL POWER INTERNATIONAL BHDMedium term bearish4/12/20131.4937468001.4711.5041.619
ADVANCE SYNERGY BHDMedium term bullish4/12/20130.14278000.1350.1350.15
AL-'AQAR KPJ REITMedium term bullish4/12/20131.3228104001.3151.3111.372
AMTEL HOLDINGS BHDMedium term bullish4/12/20130.7560000.7190.7210.709
BATU KAWAN BHDMedium term bullish4/12/201318.1810280017.97718.14418.231
COCOALAND HOLDINGS BHDMedium term bullish4/12/20132.171366002.0942.1252.288
ETI TECH CORPORATION BHDMedium term bullish4/12/20130.05527459000.0510.0530.098
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/12/20130.09500000.0860.0890.094
GEORGE KENT (M) BHDMedium term bullish4/12/20130.891016000.8630.8880.961
GUNUNG CAPITAL BERHADMedium term bullish4/12/20130.67246000.6570.6690.695
HARBOUR-LINK GROUP BHDMedium term bullish4/12/20130.87259000.8530.8610.895
HEXZA CORPORATION BHDMedium term bullish4/12/20130.575220000.5650.5680.599
MELATI EHSAN HOLDINGS BHDMedium term bullish4/12/20130.59100000.5850.5860.611
MYCOM BHDMedium term bullish4/12/20130.4828982000.460.4750.502
MYCRON STEEL BHDMedium term bullish4/12/20130.28367000.2710.2710.284
NI HSIN RESOURCES BHDMedium term bullish4/12/20130.1319000.1240.1280.138
NTPM HOLDINGS BHDMedium term bullish4/12/20130.4811746000.4680.4670.462
OCEANCASH PACIFIC BHDMedium term bullish4/12/20130.12250000.1160.1170.114
SINORA INDUSTRIES BHDMedium term bullish4/12/20131.510001.3961.4251.592
TA ANN HOLDINGS BHDMedium term bullish4/12/20133.553141003.5043.5463.956
TANCO HOLDINGS BHDMedium term bullish4/12/20130.175084000.1630.1650.178
TRIPLC BHDMedium term bullish4/12/20130.48564000.4840.4840.419
VITROX CORPORATION BHDMedium term bullish4/12/20130.685711000.6610.6820.653
BIO OSMO BHDShort term bearish4/12/20130.111160000.110.120.138
BREM HOLDINGS BHDShort term bearish4/12/20131.121150001.1251.1131.156
CLASSIC SCENIC BHDShort term bearish4/12/20131.121585001.1231.0891.024
CYBERTOWERS BHDShort term bearish4/12/20130.154615000.1510.150.356
DOLOMITE CORPORATION BHDShort term bearish4/12/20130.25480000.2690.2440.244
EKSONS CORPORATION BHDShort term bearish4/12/20130.935405000.9380.9741.04
ENGTEX GROUP BHDShort term bearish4/12/20130.8051220000.8060.8260.885
FABER GROUP BHDShort term bearish4/12/20131.535975001.5421.4911.428
GHL SYSTEMS BHDShort term bearish4/12/20130.28311000.2820.2710.324
GLOBAL CARRIERS BHDShort term bearish4/12/20130.04160000.0440.0730.115
GLOMAC BHDShort term bearish4/12/20130.96517031000.9830.920.837
JAVA INCORPORATED BHDShort term bearish4/12/20130.45120000.470.4890.549
KELADI MAJU BHDShort term bearish4/12/20130.225180000.2230.2120.2
LEE SWEE KIAT GROUP BHDShort term bearish4/12/20130.105300000.1090.1110.122
LIEN HOE CORPORATION BHDShort term bearish4/12/20130.326654000.3230.3110.297
MAGNI-TECH INDUSTRIES BHDShort term bearish4/12/20131.551045001.561.5051.487
MAH SING GROUP BHDShort term bearish4/12/20132.2811517002.2962.2412.181
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/12/20135.7225038005.8475.6315.568
MALAYSIA PACIFIC CORP BHDShort term bearish4/12/20130.31640000.3130.3030.295
MALTON BHDShort term bearish4/12/20130.518551000.5120.5050.536
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/12/20133.63310003.623.5333.563
NV MULTI CORPORATION BHDShort term bearish4/12/20130.28200000.2840.2960.349
PROTASCO BHDShort term bearish4/12/20131.0410480001.0531.010.949
RHB CAPITAL BHDShort term bearish4/12/20138.5213433008.5388.1377.598
SAPURA RESOURCES BHDShort term bearish4/12/20130.72824000.7080.6740.765
SCOMI ENGINEERING BHDShort term bearish4/12/20130.42107000.420.430.482
SILVER BIRD GROUP BHDShort term bearish4/12/20130.0659150000.0690.0610.085
SUNWAY INFRASTRUCTURE BHDShort term bearish4/12/20130.3752848000.3760.3690.365
TRC SYNERGY BHDShort term bearish4/12/20130.544569000.5430.5450.586
UMW HOLDINGS BHDShort term bearish4/12/201313.26207200013.28412.89610.786
UNISEM (M) BHDShort term bearish4/12/20130.89541036000.8990.9321.054
V.S INDUSTRY BHDShort term bearish4/12/20131.32750001.3531.3751.487
WEIDA (M) BHDShort term bearish4/12/20131.381196001.381.3761.405
WELLCALL HOLDINGS BHDShort term bearish4/12/20132.23260002.2342.2282.273
WIJAYA BARU GLOBAL BHDShort term bearish4/12/20130.2452860000.2460.2680.342
YTL CORPORATION BHDShort term bearish4/12/20131.63149370001.6381.6511.778
YTL E-SOLUTIONS BHDShort term bearish4/12/20130.63906000.6320.6420.702
ZELAN BHDShort term bearish4/12/20130.27526150000.280.2630.325
DIJAYA CORPORATION BHDShort term bullish4/12/20131.5316967001.5221.3731.163
FCW HOLDINGS BHDShort term bullish4/12/20130.74640000.740.7440.694
JT INTERNATIONAL BHDShort term bullish4/12/20136.31445006.2956.4076.699
KAF-SEAGROATT & CAMPBELL BHDShort term bullish4/12/20131.6565001.6451.621.657
KRETAM HOLDINGS BHDShort term bullish4/12/20131.963928001.9541.9912.122
LAY HONG BHDShort term bullish4/12/20131.16118001.1451.2041.427
LEADER STEEL HOLDINGS BHDShort term bullish4/12/20130.265170000.2610.280.295
MULTI VEST RESOURCES BHDShort term bullish4/12/20130.305465000.3040.3050.371
NATURAL BIO RESOURCES BHDShort term bullish4/12/20131.521131001.5161.4021.026
OPENSYS (M) BHDShort term bullish4/12/20130.121101000.1190.1210.129
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/12/20130.1451701000.1430.1450.163
SCOPE INDUSTRIES BHDShort term bullish4/12/20130.31443000.3080.3140.336
SITT TATT BHDShort term bullish4/12/20130.195410000.1940.1980.253
THE MEDIA SHOPPE BHDShort term bullish4/12/20130.0616050000.0560.0650.076
TIMBERWELL BHDShort term bullish4/12/20130.635485000.5940.6840.769
UNICO-DESA PLANTATIONS BHDShort term bullish4/12/20131.09185001.0841.1011.169
WATTA HOLDING BHDShort term bullish4/12/20130.23140000.2210.2160.242
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/12/20131.03300001.0251.0361.053

No comments:

Post a Comment