Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 5, 2013

Scan 4 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish4/4/20130.25580000.2680.2780.263
BERTAM ALLIANCE BHDLong term bearish4/4/20130.61540000.6480.6150.62
IREKA CORPORATION BHDLong term bearish4/4/20130.66140000.6430.6480.673
IRM GROUP BHDLong term bearish4/4/20130.135879287040.120.1440.148
KAF-SEAGROATT & CAMPBELL BHDLong term bearish4/4/20131.635001.6571.6111.658
KIM HIN INDUSTRY BHDLong term bearish4/4/20131.2114001.2411.2451.241
KUALA LUMPUR CITY CORPORATION BLong term bearish4/4/20130.79160000.7950.7940.795
ONLINE ONE CORPORATION BHDLong term bearish4/4/20130.255201000.2650.290.255
PORTRADE DOTCOM BHDLong term bearish4/4/20130.09200000.0940.0930.094
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/4/20130.165846000.180.1680.169
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/4/20130.14102000.1440.1480.148
WARISAN TC HOLDINGS BHDLong term bearish4/4/20132.512002.5312.5542.545
ASTRAL ASIA BHDLong term bullish4/4/20131.2190001.1811.1761.191
ATURMAJU RESOURCES BHDLong term bullish4/4/20130.58175000.570.5720.579
BERJAYA LAND BHDLong term bullish4/4/20130.82400000.8150.8190.816
BOX-PAK (MALAYSIA) BHDLong term bullish4/4/20132.14225002.082.0922.134
CENTURY BOND BHDLong term bullish4/4/20130.951401000.9080.890.949
GEFUNG HOLDINGS BHDLong term bullish4/4/20130.1344502000.1120.1180.114
GRAND CENTRAL ENTERPRISES BHDLong term bullish4/4/20130.7751420000.7410.7430.764
JERASIA CAPITAL BHDLong term bullish4/4/20130.49511000.4810.50.487
KAWAN FOOD BHDLong term bullish4/4/20130.92000.8360.8380.886
MARCO HOLDINGS BHDLong term bullish4/4/20130.1515605000.1460.1450.144
MMS VENTURES BHDLong term bullish4/4/20130.1110000.0980.0990.101
MULTI-USAGE HOLDINGS BHDLong term bullish4/4/20130.3190000.2720.2530.291
PARAMOUNT CORPORATION BHDLong term bullish4/4/20131.562356001.551.5461.551
PNE PCB BHDLong term bullish4/4/20130.3052712000.290.290.305
SAPURA RESOURCES BHDLong term bullish4/4/20130.772952000.6670.6670.767
SMPC CORPORATION BHDLong term bullish4/4/20130.791000.6610.680.753
SURIA CAPITAL HOLDINGS BHDLong term bullish4/4/20131.56902001.5121.561.515
TRANS-ASIA SHIPPING CORP BHDLong term bullish4/4/20132.0498002.0292.0262.037
TSR CAPITAL BHDLong term bullish4/4/20130.8150000.8170.8190.808
YI-LAI BHDLong term bullish4/4/20130.841401000.840.8370.839
AL-'AQAR KPJ REITMedium term bearish4/4/20131.31315001.311.311.372
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/4/20135.052890004.9685.0664.875
COCOALAND HOLDINGS BHDMedium term bearish4/4/20132.11797002.0852.1362.287
D'NONCE TECHNOLOGY BHDMedium term bearish4/4/20130.34320000.3530.3490.376
EUROSPAN HOLDINGS BHDMedium term bearish4/4/20130.35100000.3510.3510.385
HUAT LAI RESOURCES BHDMedium term bearish4/4/20132.0130001.9992.012.063
ISS CONSULTING SOLUTIONS BHDMedium term bearish4/4/20130.051425000.0530.0520.057
KEY ASIC BHDMedium term bearish4/4/20130.10535000.1110.1120.125
MAGNA PRIMA BHDMedium term bearish4/4/20130.76542000.770.7680.792
MINETECH RESOURCES BHDMedium term bearish4/4/20130.1150000.1140.1140.127
NEXNEWS BHDMedium term bearish4/4/20130.445750000.4440.460.437
PARAGON UNION BHDMedium term bearish4/4/20130.1910000.1880.1970.21
PASDEC HOLDINGS BHDMedium term bearish4/4/20130.3150000.3160.3130.335
PREMIUM NUTRIENTS BHDMedium term bearish4/4/20130.34350000.3360.3410.361
TECHFAST HOLDINGS BHDMedium term bearish4/4/20130.110000.1050.1050.12
THREE-A RESOURCES BHDMedium term bearish4/4/20131.04116001.0321.0491.108
TSH RESOURCES BHDMedium term bearish4/4/20132.18510002.1932.1812.323
WAH SEONG CORPORATION BHDMedium term bearish4/4/20131.662273001.6271.6641.764
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/4/20130.9351804000.9290.9290.924
BOON KOON GROUP BHDMedium term bullish4/4/20130.1854863000.1740.1810.195
BSL CORPORATION BERHADMedium term bullish4/4/20130.255500000.2390.2410.264
COUNTRY VIEW BHDMedium term bullish4/4/20131.250001.2161.1890.94
DNP HOLDINGS BHDMedium term bullish4/4/20131.911894001.8991.8921.821
DUFU TECHNOLOGY CORP. BHDMedium term bullish4/4/20130.26102000.2610.2560.276
ECOFIRST CONSOLIDATED BHDMedium term bullish4/4/20130.1558370000.1440.1470.161
EP MANUFACTURING BHDMedium term bullish4/4/20130.735226000.7130.70.735
ESSO MALAYSIA BHDMedium term bullish4/4/20132.87345002.8392.8353.005
FAJAR BARU CAPITAL BHDMedium term bullish4/4/20130.621362000.6030.610.712
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/4/20130.4352201000.4310.4350.367
GUH HOLDINGS BHDMedium term bullish4/4/20131.13932001.1121.1171.223
HARBOUR-LINK GROUP BHDMedium term bullish4/4/20130.865121000.850.8630.896
HEITECH PADU BHDMedium term bullish4/4/20130.8220000.7750.7860.884
HEXZA CORPORATION BHDMedium term bullish4/4/20130.57540000.5650.5680.6
IFCA MSC BHDMedium term bullish4/4/20130.0852670000.0810.0840.091
INFORTECH ALLIANCE BHDMedium term bullish4/4/20130.235550000.2340.230.198
INSAS BHDMedium term bullish4/4/20130.4353366000.4280.4320.416
INTEGRAX BHDMedium term bullish4/4/20131.361769001.2891.3011.365
IOI CORPORATION BHDMedium term bullish4/4/20134.8649256004.744.8434.992
JAKS RESOURCES BERHADMedium term bullish4/4/20130.3555901000.3490.3530.408
KARAMBUNAI CORP BHDMedium term bullish4/4/20130.11525533000.1090.1130.124
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish4/4/20130.21120000.2060.2060.197
KIM LOONG RESOURCES BHDMedium term bullish4/4/20132.25347002.2122.2212.318
KNM GROUP BHDMedium term bullish4/4/20130.48529298000.4880.4810.588
KUMPULAN FIMA BHDMedium term bullish4/4/20131.934392001.8661.8891.98
KZEN SOLUTIONS BHDMedium term bullish4/4/20130.0556900000.050.0510.063
LEE SWEE KIAT GROUP BHDMedium term bullish4/4/20130.11570000.1090.1120.122
LONDON BISCUITS BHDMedium term bullish4/4/20130.65510000.6460.6510.687
MAJUPERAK HOLDINGS BHDMedium term bullish4/4/20130.292159000.2860.2810.295
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/4/20131.4638919001.4131.4351.628
MALTON BHDMedium term bullish4/4/20130.5225356000.5070.5050.535
MANULIFE INSURANCE (M) BHDMedium term bullish4/4/20133.3250003.3113.2993.362
MATRIX INTERNATIONAL BHDMedium term bullish4/4/20130.88600000.8750.8780.886
MEDA INC. BHDMedium term bullish4/4/20130.711470000.7020.7020.693
MELATI EHSAN HOLDINGS BHDMedium term bullish4/4/20130.5930000.5860.5850.613
MIECO CHIPBOARD BHDMedium term bullish4/4/20130.3952760000.3890.3950.408
MILUX CORPORATION BHDMedium term bullish4/4/20131.03760001.011.0161.107
MINHO (M) BHDMedium term bullish4/4/20130.52280000.5210.5140.486
MINPLY HOLDINGS (M) BHDMedium term bullish4/4/20130.285282974000.2470.2660.212
MK LAND HOLDINGS BHDMedium term bullish4/4/20130.3250761000.3140.3160.334
MTD ACPI ENGINEERING BHDMedium term bullish4/4/20130.2950000.2540.2620.326
MWE HOLDINGS BHDMedium term bullish4/4/20131.79120001.8061.7591.63
NYLEX (M) BHDMedium term bullish4/4/20130.49260000.4690.4790.526
OPCOM HOLDINGS BHDMedium term bullish4/4/20130.76520000.7480.7550.783
OSK PROPERTY HOLDINGS BHDMedium term bullish4/4/20131.011336000.9860.9961.024
PETALING TIN BHDMedium term bullish4/4/20130.2916866000.2750.2760.259
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish4/4/20130.86230000.7940.80.782
QUALITY CONCRETE HOLDINGS BHDMedium term bullish4/4/20131.48261001.3471.3371.255
SANBUMI HOLDINGS BHDMedium term bullish4/4/20130.235670000.2330.2340.26
SARAWAK PLANTATION BHDMedium term bullish4/4/20132.6273002.5922.6142.692
SUMATEC RESOURCES BHDMedium term bullish4/4/20130.191050000.1890.190.197
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/4/20130.92511704000.820.8890.971
TANCO HOLDINGS BHDMedium term bullish4/4/20130.173010000.1620.1670.179
THE STORE CORPORATION BHDMedium term bullish4/4/20132.05112002.0432.0262.092
TOP GLOVE CORPORATION BHDMedium term bullish4/4/20135.567416005.4555.5185.33
WEIDA (M) BHDMedium term bullish4/4/20131.39361001.3771.3731.395
YA HORNG ELECTRONIC (M) BHDMedium term bullish4/4/20131.06100001.051.0510.882
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish4/4/20130.665199000.670.6790.744
AMDB BHDShort term bearish4/4/20130.655850000.650.6310.525
CLASSIC SCENIC BHDShort term bearish4/4/20131.11930001.1181.0791.013
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/4/20132.780002.7012.7542.841
DAYA MATERIALS BHDShort term bearish4/4/20130.20526930000.2050.2090.197
DELLOYD VENTURES BHDShort term bearish4/4/20133.1712003.1753.1863.364
DIALOG GROUP BHDShort term bearish4/4/20132.3556509002.3562.3722.381
EONMETALL GROUP BHDShort term bearish4/4/20130.28100000.2890.2970.311
ES CERAMICS TECHNOLOGY BHDShort term bearish4/4/20130.0751590000.0790.0820.088
GEORGE KENT (M) BHDShort term bearish4/4/20130.86617000.8610.8980.965
GLOBAL CARRIERS BHDShort term bearish4/4/20130.045000.0450.0830.118
GREEN PACKET BHDShort term bearish4/4/20130.3632092000.3690.3850.46
GROMUTUAL BHDShort term bearish4/4/20130.26140000.2630.2580.244
INGRESS CORPORATION BHDShort term bearish4/4/20131.476424001.4761.3561.22
JOHN MASTER INDUSTRIES BHDShort term bearish4/4/20130.0652350000.0680.070.074
MAJOR TEAM HOLDINGS BHDShort term bearish4/4/20130.12858000.1210.1080.122
MEGA FIRST CORPORATION BHDShort term bearish4/4/20131.58200001.5841.591.64
MITRAJAYA HOLDINGS BHDShort term bearish4/4/20130.415624000.4190.4220.472
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish4/4/20130.854000.8650.90.927
ORIENTAL INTEREST BHDShort term bearish4/4/20131.1810001.2381.2581.278
SCOMI GROUP BHDShort term bearish4/4/20130.34120313000.3450.3340.328
SCOPE INDUSTRIES BHDShort term bearish4/4/20130.31300000.3120.3170.331
SMR TECHNOLOGIES BHDShort term bearish4/4/20130.2200000.2030.2260.216
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/4/20132.8349002.8472.8552.875
TANAH EMAS CORPORATION BHDShort term bearish4/4/20131187001.0051.0161.083
UNICO-DESA PLANTATIONS BHDShort term bearish4/4/20131.081000001.0881.1041.173
WATTA HOLDING BHDShort term bearish4/4/20130.22156000.220.2160.245
AMANAH HARTA TANAH PNBShort term bullish4/4/20131.09209001.091.0931.071
APEX EQUITY HOLDINGS BHDShort term bullish4/4/20131.16542001.1331.1141.088
BINA DARULAMAN BHDShort term bullish4/4/20131.318001.2961.3131.349
BINA GOODYEAR BHDShort term bullish4/4/20130.171070000.1530.1370.318
BINTAI KINDEN CORPORATION BHDShort term bullish4/4/20130.295517000.2940.3110.379
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/4/20132.572468002.5382.5992.653
CENTURY LOGISTICS HOLDINGS BHDShort term bullish4/4/20131.65120001.6421.6641.727
CYBERTOWERS BHDShort term bullish4/4/20130.1533098000.1490.1550.392
DATAPREP HOLDINGS BHDShort term bullish4/4/20130.23541000.2280.2340.259
EASTERN & ORIENTAL BHDShort term bullish4/4/20131.6117891001.6041.5751.567
EKOWOOD INTERNATIONAL BHDShort term bullish4/4/20130.1810000.1790.1810.186
EQUINE CAPITAL BHDShort term bullish4/4/20130.505150000.50.4890.53
FITTERS DIVERSIFIED BHDShort term bullish4/4/20130.5810275000.5720.5850.666
GLOBETRONICS TECHNOLOGY BHDShort term bullish4/4/20131.774493001.751.7511.513
GRAND-FLO SOLUTION BHDShort term bullish4/4/20130.233543000.2280.2220.221
GSB GROUP BHDShort term bullish4/4/20130.075534000.0710.0760.08
HO HUP CONSTRUCTION COMPANY BHDShort term bullish4/4/20130.64438000.6370.6630.676
HO WAH GENTING BHDShort term bullish4/4/20130.236847000.230.2530.321
IGB CORPORATION BHDShort term bullish4/4/20132.252776002.2462.2832.436
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/4/20130.1551847000.1530.1430.137
I-POWER BHDShort term bullish4/4/20130.232200000.2260.2320.21
KARYON INDUSTRIES BHDShort term bullish4/4/20130.18470000.1770.1730.165
KINSTEEL BHDShort term bullish4/4/20130.31800000.2990.3070.368
KLUANG RUBBER CO (M) BHDShort term bullish4/4/20133.0460003.0123.0072.879
KONSORTIUM LOGISTIK BHDShort term bullish4/4/20130.9670000.9550.9620.934
LAFARGE MALAYAN CEMENT BHDShort term bullish4/4/201310.11110009.9599.6658.854
LBI CAPITAL BHDShort term bullish4/4/20131.25555001.2461.1791.014
LIEN HOE CORPORATION BHDShort term bullish4/4/20130.325287000.3210.3090.296
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish4/4/20134.35708004.3444.2784.091
LION INDUSTRIES CORPORATION BHDShort term bullish4/4/20130.9156120000.9120.9411.054
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/4/20132.728615002.7132.5142.383
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/4/20130.8152575000.8040.8180.88
MENANG CORPORATION (M) BHDShort term bullish4/4/20130.351220000.3450.3390.295
MERCES HOLDINGS BHDShort term bullish4/4/20130.620000.5880.7690.665
METRO KAJANG HOLDINGS BHDShort term bullish4/4/20132.07955002.051.9432.187
MITHRIL BHDShort term bullish4/4/20130.21550000.210.2180.17
MUDA HOLDINGS BHDShort term bullish4/4/20130.72577000.7170.7240.797
MUDAJAYA GROUP BHDShort term bullish4/4/20132.436280002.4182.52.621
MULTI-PURPOSE HOLDINGS BHDShort term bullish4/4/20133.634708003.6093.5183.55
NOVA MSC BHDShort term bullish4/4/20130.0554980000.0540.0570.061
P.A. RESOURCES BHDShort term bullish4/4/20130.1152200000.1150.120.12
PATIMAS COMPUTERS BHDShort term bullish4/4/20130.0419874000.0370.0640.05
PERMAJU INDUSTRIES BHDShort term bullish4/4/20130.373791000.3660.390.469
QL RESOURCES BHDShort term bullish4/4/20133.01300003.0043.0433.121
QUILL CAPITA TRUSTShort term bullish4/4/20131.14827001.1381.1651.168
SIGNATURE INTERNATIONAL BHDShort term bullish4/4/20130.7635000.7560.7790.695
SITT TATT BHDShort term bullish4/4/20130.19591000.1920.2020.257
SUNWAY INFRASTRUCTURE BHDShort term bullish4/4/20130.372602000.3690.3640.363
TANJUNG OFFSHORE BHDShort term bullish4/4/20130.3120000.3090.3210.439
THE MEDIA SHOPPE BHDShort term bullish4/4/20130.062826000.0560.0680.076
UNIMECH GROUP BHDShort term bullish4/4/20131.19322001.1821.181.081
UNISEM (M) BHDShort term bullish4/4/20130.91563866000.8960.9261.066
YTL CORPORATION BHDShort term bullish4/4/20131.65102640001.6461.6711.789
YTL POWER INTERNATIONAL BHDShort term bullish4/4/20131.526835001.4821.5121.627

No comments:

Post a Comment