Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 6, 2013

Scan 5 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA LAND BHDLong term bearish4/5/20130.815951000.8160.8180.816
CENTURY BOND BHDLong term bearish4/5/20130.9351936000.910.8910.95
JERASIA CAPITAL BHDLong term bearish4/5/20130.45596000.4790.50.487
KEIN HING INTERNATIONAL BHDLong term bearish4/5/20130.375100000.3710.3730.393
NEW HOONG FATT HOLDINGS BHDLong term bearish4/5/20132.321250002.3332.3362.32
PELANGI PUBLISHING GROUP BHDLong term bearish4/5/20130.4125000.4210.4140.406
PENSONIC HOLDINGS BHDLong term bearish4/5/20130.465160000.4820.4750.473
PERDUREN (M) BHDLong term bearish4/5/20130.7419844000.7490.7270.76
PNE PCB BHDLong term bearish4/5/20130.305212000.290.2910.305
PUBLIC PACKAGES HOLDINGS BHDLong term bearish4/5/20130.385100000.3980.3930.386
RESINTECH BHDLong term bearish4/5/20130.25532487000.2450.2490.282
SMPC CORPORATION BHDLong term bearish4/5/20130.75100000.6630.680.753
TRANSOCEAN HOLDINGS BHDLong term bearish4/5/20130.21550000.290.2320.28
ANALABS RESOURCES BHDLong term bullish4/5/20131.541926001.5021.5091.525
ASAS DUNIA BHDLong term bullish4/5/20131.4850001.4521.4431.463
BOON KOON GROUP BHDLong term bullish4/5/20130.19519812000.1750.1810.195
DREAMGATE CORPORATION BHDLong term bullish4/5/20130.0945365000.0810.0820.083
EURO HOLDINGS BHDLong term bullish4/5/20130.29261000.2710.2760.281
FARLIM GROUP (M) BHDLong term bullish4/5/20130.261003000.2520.2550.253
IREKA CORPORATION BHDLong term bullish4/5/20130.68146000.6460.6480.673
JAYA TIASA HOLDINGS BHDLong term bullish4/5/20131.892188001.8271.8921.876
KUALA LUMPUR CITY CORPORATION BLong term bullish4/5/20130.8462000.7950.7940.795
LII HEN INDUSTRIES BHDLong term bullish4/5/20131.18255001.1861.2661.172
MAJUPERAK HOLDINGS BHDLong term bullish4/5/20130.295663000.2870.2810.294
METRONIC GLOBAL BHDLong term bullish4/5/20130.1052193000.1030.1010.104
MIECO CHIPBOARD BHDLong term bullish4/5/20130.41725000.3910.3940.408
MK LAND HOLDINGS BHDLong term bullish4/5/20130.335154788000.3150.3160.334
MULPHA INTERNATIONAL BHDLong term bullish4/5/20130.40543187000.3960.3880.401
MYCRON STEEL BHDLong term bullish4/5/20130.29326000.2710.2730.285
ONLINE ONE CORPORATION BHDLong term bullish4/5/20130.2651591000.2650.2870.255
ORIENTAL INTEREST BHDLong term bullish4/5/20131.28410001.2411.2571.278
OSK PROPERTY HOLDINGS BHDLong term bullish4/5/20131.03226000.9890.9961.023
PADINI HOLDINGS BHDLong term bullish4/5/20131.9528046001.911.8621.94
PMB TECHNOLOGY BHDLong term bullish4/5/20130.5850000.5440.5480.559
PORTRADE DOTCOM BHDLong term bullish4/5/20130.095100000.0940.0930.094
PRINSIPTEK CORPORATION BHDLong term bullish4/5/20130.231031000.2080.2080.209
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish4/5/20130.3251396000.2950.2980.312
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/5/20130.17566000.180.1690.169
SUIWAH CORPORATION BHDLong term bullish4/5/20131.57403001.4591.4411.451
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish4/5/20132.89105002.852.8572.875
SUPERMAX CORPORATION BHDLong term bullish4/5/20132.02103976001.9031.8982
SYMPHONY HOUSE BHDLong term bullish4/5/20130.11558087000.1030.1040.114
VITROX CORPORATION BHDLong term bullish4/5/20130.661475000.6640.6840.653
WINSUN TECHNOLOGIES BHDLong term bullish4/5/20130.1056150000.10.0930.104
ZECON BHDLong term bullish4/5/20130.46531000.420.410.439
ADVANCE INFORMATION MARKETING BMedium term bearish4/5/20130.13240000.1320.1360.149
BERTAM ALLIANCE BHDMedium term bearish4/5/20130.61520000.6450.6150.62
CAM RESOURCES BHDMedium term bearish4/5/20130.19548000.2010.1980.201
DUFU TECHNOLOGY CORP. BHDMedium term bearish4/5/20130.2580000.260.2560.276
HARBOUR-LINK GROUP BHDMedium term bearish4/5/20130.852530000.850.8620.896
HEXZA CORPORATION BHDMedium term bearish4/5/20130.56145000.5640.5680.6
INS BIOSCIENCE BHDMedium term bearish4/5/20130.04300000.0430.0440.055
INSAS BHDMedium term bearish4/5/20130.438472000.4280.4310.416
IOI CORPORATION BHDMedium term bearish4/5/20134.840385004.734.844.99
JOHORE TIN BHDMedium term bearish4/5/20131.752499001.7561.7511.664
KARAMBUNAI CORP BHDMedium term bearish4/5/20130.1130350000.110.1130.124
KIM LOONG RESOURCES BHDMedium term bearish4/5/20132.2830002.2122.2192.317
LFE CORPORATION BHDMedium term bearish4/5/20130.05150000.0510.0520.071
LITYAN HOLDINGS BHDMedium term bearish4/5/20130.28119000.3050.2890.35
LNG RESOURCES BHDMedium term bearish4/5/20130.1851150000.1820.1860.209
LONDON BISCUITS BHDMedium term bearish4/5/20130.6451795000.6470.650.686
MALAYSIA SMELTING CORPORATION BMedium term bearish4/5/20133.12680003.0093.1273.311
MARCO HOLDINGS BHDMedium term bearish4/5/20130.145238000.1450.1450.144
MATRIX INTERNATIONAL BHDMedium term bearish4/5/20130.875410000.8750.8780.887
OCEANCASH PACIFIC BHDMedium term bearish4/5/20130.115100000.1150.1180.114
OPCOM HOLDINGS BHDMedium term bearish4/5/20130.7452272000.7480.7550.782
SANBUMI HOLDINGS BHDMedium term bearish4/5/20130.225700000.2330.2340.26
SUCCESS TRANSFORMER CORP BHDMedium term bearish4/5/20131.02170001.0351.0241.008
TANCO HOLDINGS BHDMedium term bearish4/5/20130.1657720000.1610.1670.179
UDS CAPITAL BHDMedium term bearish4/5/20130.205100000.2080.2080.214
AL-'AQAR KPJ REITMedium term bullish4/5/20131.3310130001.3111.311.372
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/5/20130.315596000.3210.3130.316
ANCOM BHDMedium term bullish4/5/20130.35182000.3310.3350.382
APB RESOURCES BHDMedium term bullish4/5/20130.8852000.8810.8790.88
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish4/5/20135.12910004.9745.0754.877
ASTRAL SUPREME BHDMedium term bullish4/5/20130.199385000.1860.1890.234
AWC FACILITY SOLUTIONS BHDMedium term bullish4/5/20130.2421195000.2350.230.25
BINA PURI HOLDINGS BHDMedium term bullish4/5/20130.730430000.6170.6680.801
BINTAI KINDEN CORPORATION BHDMedium term bullish4/5/20130.33152000.2960.3110.378
COASTAL CONTRACTS BHDMedium term bullish4/5/20132.054630002.012.0181.916
DATAPREP HOLDINGS BHDMedium term bullish4/5/20130.235411000.2280.2340.259
DAYA MATERIALS BHDMedium term bullish4/5/20130.2124352000.2050.2090.197
ESTHETICS INTERNATIONAL GROUP BMedium term bullish4/5/20130.5250000.5010.5030.452
FARM'S BEST BHDMedium term bullish4/5/20130.58510000.5690.5710.54
FIMA CORPORATION BHDMedium term bullish4/5/20135.860005.7885.7795.86
FITTERS DIVERSIFIED BHDMedium term bullish4/5/20130.6256272000.5740.5850.666
GPA HOLDINGS BHDMedium term bullish4/5/20130.075500000.0720.0750.078
IRIS CORPORATION BHDMedium term bullish4/5/20130.16562159000.160.1630.169
IRM GROUP BHDMedium term bullish4/5/20130.145152282000.1220.1450.148
JADI IMAGING HOLDINGS BHDMedium term bullish4/5/20130.105622000.0990.1010.125
KHEE SAN BHDMedium term bullish4/5/20130.38415000.370.3760.396
KNUSFORD BHDMedium term bullish4/5/20131.6510001.6031.6171.707
KUCHAI DEVELOPMENT BHDMedium term bullish4/5/20131.15536001.1351.1260.992
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish4/5/20130.82836000.8030.8170.879
MEGA FIRST CORPORATION BHDMedium term bullish4/5/20131.59180001.5841.5891.64
MITRAJAYA HOLDINGS BHDMedium term bullish4/5/20130.431082000.4190.4230.472
NEXNEWS BHDMedium term bullish4/5/20130.47208000.4480.4610.437
PASDEC HOLDINGS BHDMedium term bullish4/5/20130.3251300000.3170.3140.336
PREMIUM NUTRIENTS BHDMedium term bullish4/5/20130.361712000.3380.3410.361
PRESS METAL BHDMedium term bullish4/5/20131.832059001.7781.8281.777
RAMUNIA HOLDINGS BHDMedium term bullish4/5/20130.4889054000.4570.4790.484
RIMBUNAN SAWIT BHDMedium term bullish4/5/20130.787401000.7670.7750.942
SOUTHERN STEEL BHDMedium term bullish4/5/20131.351176001.3451.3481.632
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/5/20130.1352241000.1240.1280.139
TA ENTERPRISE BHDMedium term bullish4/5/20130.5158184000.5120.5110.518
TEJARI TECHNOLOGIES BHDMedium term bullish4/5/20130.075570000.0650.0660.072
THREE-A RESOURCES BHDMedium term bullish4/5/20131.07714001.0341.0481.107
TOMEI CONSOLIDATED BHDMedium term bullish4/5/20130.725650000.7180.7220.734
WAH SEONG CORPORATION BHDMedium term bullish4/5/20131.6720560001.6281.6631.763
ADVANCED PACKAGING TECHNOLOGY (Short term bearish4/5/20131.5224001.5661.4991.417
AIROCOM TECHNOLOGY BHDShort term bearish4/5/20130.06532046000.0690.0730.08
AMANAH HARTA TANAH PNBShort term bearish4/5/20131.09120001.0911.0931.071
CYBERTOWERS BHDShort term bearish4/5/20130.1412360000.1490.1540.386
D.B.E. GURNEY RESOURCES BHDShort term bearish4/5/20130.0655101000.0690.0710.07
DOLOMITE CORPORATION BHDShort term bearish4/5/20130.2510000.2610.2410.244
EKOWOOD INTERNATIONAL BHDShort term bearish4/5/20130.171060000.1790.1810.185
FSBM HOLDINGS BHDShort term bearish4/5/20130.22326000.2240.2350.25
GRAND-FLO SOLUTION BHDShort term bearish4/5/20130.225700000.2280.2220.221
GUINNESS ANCHOR BHDShort term bearish4/5/2013189530018.23817.20715.784
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/5/20130.151000000.1530.1440.137
I-POWER BHDShort term bearish4/5/20130.225176000.2260.2320.211
LION INDUSTRIES CORPORATION BHDShort term bearish4/5/20130.916568000.9110.941.053
MUDA HOLDINGS BHDShort term bearish4/5/20130.715170000.7170.7230.796
NARRA INDUSTRIES BHDShort term bearish4/5/20130.34520000.3510.3420.337
OLYMPIA INDUSTRIES BHDShort term bearish4/5/20130.13573000.1340.1430.174
P.A. RESOURCES BHDShort term bearish4/5/20130.11200000.1140.120.12
PATIMAS COMPUTERS BHDShort term bearish4/5/20130.03511811000.0360.0620.05
QL RESOURCES BHDShort term bearish4/5/20132.987539003.0053.0423.12
YTL CORPORATION BHDShort term bearish4/5/20131.6394555001.6431.6671.788
AMDB BHDShort term bullish4/5/20130.665590000.6530.6320.526
CAHYA MATA SARAWAK BHDShort term bullish4/5/20133.1903003.083.1453.03
CHIN TECK PLANTATIONS BHDShort term bullish4/5/20138.9629008.9558.9618.911
COUNTRY VIEW BHDShort term bullish4/5/20131.391045001.2261.1960.943
CWORKS SYSTEMS BHDShort term bullish4/5/20130.1551500000.1520.1490.156
DELLOYD VENTURES BHDShort term bullish4/5/20133.1812003.1743.1853.362
DIALOG GROUP BHDShort term bullish4/5/20132.3755196002.3552.3712.382
DIJAYA CORPORATION BHDShort term bullish4/5/20131.5416631001.5251.3241.153
DVM TECHNOLOGY BHDShort term bullish4/5/20130.092000000.090.0970.109
ES CERAMICS TECHNOLOGY BHDShort term bullish4/5/20130.085862000.0790.0810.088
EXTOL MSC BHDShort term bullish4/5/20130.095780000.0920.0970.107
GD EXPRESS CARRIER BHDShort term bullish4/5/20131.65100001.6271.621.374
GEORGE KENT (M) BHDShort term bullish4/5/20130.86522000.8610.8960.965
GROMUTUAL BHDShort term bullish4/5/20130.292629000.2640.2590.245
HOVID BHDShort term bullish4/5/20130.2356303000.2310.2380.226
INDUSTRONICS BHDShort term bullish4/5/20130.669541000.5960.5110.525
INGRESS CORPORATION BHDShort term bullish4/5/20131.512875001.4771.3631.222
KAMDAR GROUP(M)BHDShort term bullish4/5/20130.53320000.5150.5510.488
KNM GROUP BHDShort term bullish4/5/20130.4950401000.4880.4810.586
KOTRA INDUSTRIES BHDShort term bullish4/5/20130.6243000.5950.6120.672
LCTH CORPORATION BHDShort term bullish4/5/20130.121880000.1180.1290.159
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/5/20130.252132000.2480.2590.284
MAH SING GROUP BHDShort term bullish4/5/20132.3222475002.3152.2222.172
MALAYAN UNITED INDUSTRIES BHDShort term bullish4/5/20130.1952726000.1860.1910.21
OCB BHDShort term bullish4/5/20130.545165000.5370.5650.569
OPENSYS (M) BHDShort term bullish4/5/20130.123800000.1190.1210.129
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/5/20131.74130001.7351.7261.691
OSK VENTURES INTERNATIONAL BHDShort term bullish4/5/20130.35181000.3450.3520.375
PCCS GROUP BHDShort term bullish4/5/20130.41115000.3910.4140.451
SCOMI GROUP BHDShort term bullish4/5/20130.3546280000.3450.3340.328
SMIS CORPORATION BHDShort term bullish4/5/20130.4107000.3940.410.437
SMR TECHNOLOGIES BHDShort term bullish4/5/20130.2052490000.2030.2240.217
STEMLIFE BHDShort term bullish4/5/20130.25760000.2480.2510.342
TANAH EMAS CORPORATION BHDShort term bullish4/5/20131.01530001.0051.0161.082
TECHNODEX BHDShort term bullish4/5/20130.121463000.120.110.109
UTUSAN MELAYU (M) BHDShort term bullish4/5/20130.63805000.6010.6370.713
WIDETECH (M) BHDShort term bullish4/5/20130.4450000.4310.4490.486
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/5/20131.03300001.0281.0391.052

No comments:

Post a Comment