Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 3, 2013

Scan 3 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish4/3/20130.862000.8860.8790.88
ASTRAL ASIA BHDLong term bearish4/3/20131.131001.181.1761.191
BRITE-TECH BHDLong term bearish4/3/20130.12330000.1220.1180.123
CAM RESOURCES BHDLong term bearish4/3/20130.2450000.20.1980.201
CN ASIA CORPORATION BHDLong term bearish4/3/20130.78000.7310.7270.712
COMINTEL CORPORATION BHDLong term bearish4/3/20130.155310000.160.1620.159
COMPUTER FORMS (M) BHDLong term bearish4/3/20130.75530000.7560.750.761
D & O VENTURES BHDLong term bearish4/3/20130.141244000.1480.1380.142
EMICO HOLDINGS BHDLong term bearish4/3/20130.1859110000.1870.1910.192
FRONTKEN CORPORATION BHDLong term bearish4/3/20130.07577212000.0640.0710.083
LPI CAPITAL BHDLong term bearish4/3/201313.54900013.54413.80813.559
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish4/3/20130.35180000.3880.4140.377
METRONIC GLOBAL BHDLong term bearish4/3/20130.110560000.1030.1020.105
MIECO CHIPBOARD BHDLong term bearish4/3/20130.3951782000.3870.3950.408
MQ TECHNOLOGY BHDLong term bearish4/3/20130.0954575000.0880.0930.102
PRINSIPTEK CORPORATION BHDLong term bearish4/3/20130.2051636000.2070.2080.209
RAMUNIA HOLDINGS BHDLong term bearish4/3/20130.47552427000.4530.4820.483
SAPURA RESOURCES BHDLong term bearish4/3/20130.7656552000.6590.6650.768
SCOMI MARINE BHDLong term bearish4/3/20130.3952230000.4040.3790.403
SURIA CAPITAL HOLDINGS BHDLong term bearish4/3/20131.5628001.5091.5591.515
TEKALA CORPORATION BHDLong term bearish4/3/20130.23610000.2210.2150.239
TRANS-ASIA SHIPPING CORP BHDLong term bearish4/3/20132.0380002.0292.0252.037
TSR CAPITAL BHDLong term bearish4/3/20130.8212000.8180.8190.808
UDS CAPITAL BHDLong term bearish4/3/20130.211100000.2080.2080.214
UMS-NEIKEN GROUP BHDLong term bearish4/3/20130.3530000.3590.3710.356
YI-LAI BHDLong term bearish4/3/20130.8352651000.840.8370.839
AYER HITAM PLANTING SYNDICATE BLong term bullish4/3/20135.2581005.1935.1515.123
BCB BHDLong term bullish4/3/20130.4111144000.4010.4020.409
CAN-ONE BHDLong term bullish4/3/20132.5612336002.3582.3012.472
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish4/3/20130.991312000.9420.960.978
IRM GROUP BHDLong term bullish4/3/20130.17604284000.1180.1440.149
KEIN HING INTERNATIONAL BHDLong term bullish4/3/20130.41170000.370.3730.394
KUALA LUMPUR CITY CORPORATION BLong term bullish4/3/20130.81317000.7940.7940.795
MMC CORPORATION BHDLong term bullish4/3/20132.610271002.5282.5342.579
NEXTNATION COMMUNICATION BHDLong term bullish4/3/20130.105237174000.0890.0890.103
PERDUREN (M) BHDLong term bullish4/3/20130.8310000.7460.7240.759
RESINTECH BHDLong term bullish4/3/20130.3365000.2410.250.282
TA WIN HOLDINGS BHDLong term bullish4/3/20130.2621000.2350.2480.248
TALAM CORPORATION BHDLong term bullish4/3/20130.0516159000.0460.0460.049
TAMCO CORPORATE HOLDINGS BHDLong term bullish4/3/20130.152024000.1440.1490.148
UNITED U-LI CORPORATION BHDLong term bullish4/3/20130.745245000.7380.7250.733
AIROCOM TECHNOLOGY BHDMedium term bearish4/3/20130.072520000.070.0730.08
AMANAH HARTA TANAH PNBMedium term bearish4/3/20131.0850001.0881.0931.07
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish4/3/20130.9257015000.930.9290.924
ANCOM BHDMedium term bearish4/3/20130.3351741000.3310.3360.382
APP INDUSTRIES BHDMedium term bearish4/3/20130.49300000.4940.4920.552
ASTRAL SUPREME BHDMedium term bearish4/3/20130.18540990000.1860.1890.234
ATLAN HOLDINGS BHDMedium term bearish4/3/20134.880004.8984.8064.523
BSL CORPORATION BERHADMedium term bearish4/3/20130.24511000.2380.2410.265
CBS TECHNOLOGY BHDMedium term bearish4/3/20130.4323039000.4430.430.387
CHANGHUAT CORPORATION BHDMedium term bearish4/3/20130.105931000.140.1430.371
COUNTRY VIEW BHDMedium term bearish4/3/20131.1890001.221.1850.938
DNP HOLDINGS BHDMedium term bearish4/3/20131.883141001.8971.8911.82
EP MANUFACTURING BHDMedium term bearish4/3/20130.695371000.7110.6990.736
ESSO MALAYSIA BHDMedium term bearish4/3/20132.83940002.8352.8343.008
EURO HOLDINGS BHDMedium term bearish4/3/20130.2690000.2720.2770.281
FAJAR BARU CAPITAL BHDMedium term bearish4/3/20130.611678000.6010.6110.713
FARM'S BEST BHDMedium term bearish4/3/20130.5451021000.5670.5730.541
FCW HOLDINGS BHDMedium term bearish4/3/20130.73586000.7430.7450.694
FIMA CORPORATION BHDMedium term bearish4/3/20135.7370005.7925.7835.86
GLOBAL SOFT (MSC) BHDMedium term bearish4/3/20130.07532654000.0790.0760.081
GUH HOLDINGS BHDMedium term bearish4/3/20131.112325001.1111.1171.224
HEXZA CORPORATION BHDMedium term bearish4/3/20130.561295000.5650.5680.6
HIAP TECK VENTURE BHDMedium term bearish4/3/20130.412796000.4110.4250.496
HOCK SENG LEE BHDMedium term bearish4/3/20131.461727001.4821.4881.539
IFCA MSC BHDMedium term bearish4/3/20130.081630000.0810.0840.091
IRIS CORPORATION BHDMedium term bearish4/3/20130.1634535000.160.1640.169
KNM GROUP BHDMedium term bearish4/3/20130.4861387000.4880.480.589
KUCHAI DEVELOPMENT BHDMedium term bearish4/3/20131.12788001.1351.1210.99
KUMPULAN FIMA BHDMedium term bearish4/3/20131.872260001.8611.8881.98
KZEN SOLUTIONS BHDMedium term bearish4/3/20130.054310000.050.0510.063
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish4/3/20130.08598000.0820.0840.098
MAJUPERAK HOLDINGS BHDMedium term bearish4/3/20130.27547000.2850.2810.295
MALTON BHDMedium term bearish4/3/20130.512084000.5050.5050.535
MANULIFE INSURANCE (M) BHDMedium term bearish4/3/20133.391003.313.3013.361
MATRIX INTERNATIONAL BHDMedium term bearish4/3/20130.875510000.8740.8780.886
MINHO (M) BHDMedium term bearish4/3/20130.51310000.5210.5140.486
MITRAJAYA HOLDINGS BHDMedium term bearish4/3/20130.422670000.4180.4220.473
MK LAND HOLDINGS BHDMedium term bearish4/3/20130.3140495000.3130.3160.333
M-MODE BHDMedium term bearish4/3/20130.342555000.3370.3470.368
MULPHA LAND BHDMedium term bearish4/3/20130.455160000.4990.460.535
MULTI VEST RESOURCES BHDMedium term bearish4/3/20130.285182000.30.3070.374
MWE HOLDINGS BHDMedium term bearish4/3/20131.74470001.8081.7561.628
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/3/20132.3218002.3312.3362.319
NYLEX (M) BHDMedium term bearish4/3/20130.47368000.4670.480.527
ORIENTAL INTEREST BHDMedium term bearish4/3/20131.26151001.241.2611.278
OSK PROPERTY HOLDINGS BHDMedium term bearish4/3/20130.9851204000.9850.9951.025
PDZ HOLDINGS BHDMedium term bearish4/3/20130.071701000.0690.0710.079
PETALING TIN BHDMedium term bearish4/3/20130.2757156000.2720.2770.259
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/3/20130.39616000.3970.3940.385
PWE INDUSTRIES BHDMedium term bearish4/3/20130.375103000.3810.3840.405
QUALITY CONCRETE HOLDINGS BHDMedium term bearish4/3/20131.3310001.3421.3371.254
REXIT BHDMedium term bearish4/3/20130.25470000.2530.260.265
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/3/20130.295220000.2940.2980.312
SOUTHERN STEEL BHDMedium term bearish4/3/20131.34440001.3431.3471.637
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/3/20131.083287001.11.0981.052
SUMATEC RESOURCES BHDMedium term bearish4/3/20130.1855188000.1890.190.197
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish4/3/20132.85422002.8482.8552.875
THE STORE CORPORATION BHDMedium term bearish4/3/2013224002.042.0262.093
TOP GLOVE CORPORATION BHDMedium term bearish4/3/20135.4714552005.455.5215.323
WEIDA (M) BHDMedium term bearish4/3/20131.37310001.3761.3721.393
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish4/3/20131.019001.0281.0421.051
YGL CONVERGENCE BHDMedium term bearish4/3/20130.11900000.1040.1010.116
AJIYA BHDMedium term bullish4/3/20131.77194001.7761.7471.709
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish4/3/20135.074483004.9645.0594.874
ASIATIC DEVELOPMENT BHDMedium term bullish4/3/20138.683944008.6668.6758.995
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/3/20131.27798001.2651.2691.231
BLD PLANTATION BHDMedium term bullish4/3/20138.4138008.4768.3758.29
D'NONCE TECHNOLOGY BHDMedium term bullish4/3/20130.3630000.3530.3490.376
EG INDUSTRIES BHDMedium term bullish4/3/20130.255652000.2340.2260.263
HUAT LAI RESOURCES BHDMedium term bullish4/3/20132.0210001.9992.0112.063
INS BIOSCIENCE BHDMedium term bullish4/3/20130.0451450000.0430.0440.056
LEWEKO RESOURCES BHDMedium term bullish4/3/20130.144410000.1350.1390.148
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish4/3/20134.32030004.3454.2734.089
LITYAN HOLDINGS BHDMedium term bullish4/3/20130.3455000.3020.2880.351
LNG RESOURCES BHDMedium term bullish4/3/20130.250000.180.1860.209
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/3/20132.3596002.2932.3142.287
OCEANCASH PACIFIC BHDMedium term bullish4/3/20130.12500000.1150.1180.114
PARAGON UNION BHDMedium term bullish4/3/20130.2280000.1880.1970.21
PINTARAS JAYA BHDMedium term bullish4/3/20132.98451002.9282.9792.937
PREMIUM NUTRIENTS BHDMedium term bullish4/3/20130.353210000.3360.3410.361
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/3/20130.1651046000.1570.1620.186
WAH SEONG CORPORATION BHDMedium term bullish4/3/20131.671996001.6261.6651.766
AMWAY (M) HOLDINGS BHDShort term bearish4/3/201311.324840011.37511.24410.971
ANALABS RESOURCES BHDShort term bearish4/3/20131.4690001.4981.511.525
APEX EQUITY HOLDINGS BHDShort term bearish4/3/20131.1361001.131.1131.085
BINA GOODYEAR BHDShort term bearish4/3/20130.151830000.1520.1350.319
BOX-PAK (MALAYSIA) BHDShort term bearish4/3/20132.05150002.0772.0932.133
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/3/20132.518384002.5362.6012.653
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/3/20131.64506001.6431.6671.727
CEPATWAWASAN GROUP BHDShort term bearish4/3/20130.891161000.8950.90.953
CHEE WAH CORPORATION BHDShort term bearish4/3/20130.34380000.3660.380.399
CHIN TECK PLANTATIONS BHDShort term bearish4/3/20138.9190008.9528.9638.907
CWORKS SYSTEMS BHDShort term bearish4/3/20130.152000000.1520.1480.156
DPS RESOURCES BHDShort term bearish4/3/20130.0951947000.0990.1070.112
EASTERN & ORIENTAL BHDShort term bearish4/3/20131.665183001.6031.5751.565
EQUINE CAPITAL BHDShort term bearish4/3/20130.4951608000.4990.4880.53
FAR EAST HOLDINGS BHDShort term bearish4/3/20137137007.0167.0647.305
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/3/20130.0854655000.0870.0910.094
FITTERS DIVERSIFIED BHDShort term bearish4/3/20130.5713372000.5710.5850.667
GLOBETRONICS TECHNOLOGY BHDShort term bearish4/3/20131.7520249001.7511.751.51
GOLDIS BHDShort term bearish4/3/2013212940021.9992.034
GPA HOLDINGS BHDShort term bearish4/3/20130.07650000.0730.0750.078
GRAND-FLO SOLUTION BHDShort term bearish4/3/20130.2257920000.2270.2220.22
HEXAGON HOLDINGS BHDShort term bearish4/3/20130.0358610000.040.0560.085
HI-CITY BIOSCIENCE GROUP BHDShort term bearish4/3/20130.1851623000.1950.2080.278
HOVID BHDShort term bearish4/3/20130.239258000.2310.2380.225
HWANG-DBS (M) BHDShort term bearish4/3/20134.12650004.1293.5772.77
IBRACO BHDShort term bearish4/3/20131.61139001.6111.6061.375
IGB CORPORATION BHDShort term bearish4/3/20132.243816002.2462.2862.439
IJM PLANTATIONS BHDShort term bearish4/3/20132.983287003.0192.9723.189
JAVA INCORPORATED BHDShort term bearish4/3/20130.465698000.4750.4930.554
JOHORE TIN BHDShort term bearish4/3/20131.753823001.7561.7461.659
KAMDAR GROUP(M)BHDShort term bearish4/3/20130.5051102000.5180.5520.487
KARYON INDUSTRIES BHDShort term bearish4/3/20130.1751600000.1770.1730.165
KIM LOONG RESOURCES BHDShort term bearish4/3/20132.2457002.2082.2212.318
KPS CONSORTIUM BHDShort term bearish4/3/20130.356520000.3540.3660.382
LBI CAPITAL BHDShort term bearish4/3/20131.24313001.2431.1761.012
LIEN HOE CORPORATION BHDShort term bearish4/3/20130.321450000.320.3090.296
MAGNA PRIMA BHDShort term bearish4/3/20130.77150000.770.7680.792
MAH SING GROUP BHDShort term bearish4/3/20132.2618871002.32.2142.168
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/3/20132.7129944002.7112.5042.381
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/3/20130.222560000.2370.2450.28
MENANG CORPORATION (M) BHDShort term bearish4/3/20130.3452394000.3450.3380.294
MTD ACPI ENGINEERING BHDShort term bearish4/3/20130.24129000.2510.2620.326
MUDA HOLDINGS BHDShort term bearish4/3/20130.705180000.7190.7240.798
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/3/20133.616717003.6043.5163.547
OCTAGON CONSOLIDATED BHDShort term bearish4/3/20130.061000000.0610.0580.06
OPCOM HOLDINGS BHDShort term bearish4/3/20130.745120000.7480.7560.782
PADINI HOLDINGS BHDShort term bearish4/3/20131.8817319001.9051.8551.939
PENTAMASTER CORPORATION BHDShort term bearish4/3/20130.23400000.20.2070.212
PERMAJU INDUSTRIES BHDShort term bearish4/3/20130.36524687000.3660.3910.472
PETRONAS DAGANGAN BHDShort term bearish4/3/201323.2126710023.2223.01822.279
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/3/20130.795453000.7930.80.782
POH KONG HOLDINGS BHDShort term bearish4/3/20130.4551628000.4550.4630.479
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/3/20130.14760000.1430.1470.164
PROTASCO BHDShort term bearish4/3/20131.0118243001.031.0040.943
QL RESOURCES BHDShort term bearish4/3/201338321003.0013.0453.121
QUILL CAPITA TRUSTShort term bearish4/3/20131.13840001.1381.1671.168
RCE CAPITAL BHDShort term bearish4/3/20130.26515053000.2660.2550.286
SCOMI ENGINEERING BHDShort term bearish4/3/20130.415300000.4230.4370.485
STEMLIFE BHDShort term bearish4/3/20130.2459565000.2490.2520.342
STONE MASTER CORPORATION BHDShort term bearish4/3/20130.232580000.2320.2420.21
SUNWAY INFRASTRUCTURE BHDShort term bearish4/3/20130.3655224000.3690.3630.363
SYMPHONY HOUSE BHDShort term bearish4/3/20130.14256000.1030.1050.115
TANJUNG OFFSHORE BHDShort term bearish4/3/20130.31710000.310.3210.441
TECHFAST HOLDINGS BHDShort term bearish4/3/20130.10550000.1050.1050.12
THE MEDIA SHOPPE BHDShort term bearish4/3/20130.055193954000.0560.0690.076
UMW HOLDINGS BHDShort term bearish4/3/201313.32379040013.37412.70410.597
UNIMECH GROUP BHDShort term bearish4/3/20131.18921001.1811.1791.079
UNISEM (M) BHDShort term bearish4/3/20130.8922261000.8950.9241.068
UNITED MALACCA BHDShort term bearish4/3/20137.291424007.3167.1637.233
UNITED PLANTATIONS BHDShort term bearish4/3/201327.26420027.24726.60525.847
YTL CORPORATION BHDShort term bearish4/3/20131.63262546001.6471.6751.79
AE MULTI HOLDINGS BHDShort term bullish4/3/20130.233410000.2280.2230.216
CHEETAH HOLDINGS BHDShort term bullish4/3/20130.47210000.4630.4720.475
CYCLE & CARRIAGE BINTANG BHDShort term bullish4/3/20132.7310002.72.7582.841
D.B.E. GURNEY RESOURCES BHDShort term bullish4/3/20130.0716411000.070.070.071
DEGEM BHDShort term bullish4/3/20130.761000.7560.7860.882
DELLOYD VENTURES BHDShort term bullish4/3/20133.18162003.1753.1873.365
DKLS INDUSTRIES BHDShort term bullish4/3/20131.1550001.1411.1261.113
FOREMOST HOLDINGS BHDShort term bullish4/3/20130.0452810000.0420.0380.037
GREEN PACKET BHDShort term bullish4/3/20130.3731045000.370.3860.461
JAKS RESOURCES BERHADShort term bullish4/3/20130.3529597000.3480.3530.409
JOHN MASTER INDUSTRIES BHDShort term bullish4/3/20130.071370000.0680.070.074
K-ONE TECHNOLOGY BHDShort term bullish4/3/20130.135650000.130.150.186
KUMPULAN PERANGSANG SELANGOR BHShort term bullish4/3/20131.0425041001.0230.9790.979
LEE SWEE KIAT GROUP BHDShort term bullish4/3/20130.1170000.1080.1130.122
MBM RESOURCES BHDShort term bullish4/3/20133.454090003.4473.4073.403
MINTYE INDUSTRIES BHDShort term bullish4/3/20131.4531001.4371.4161.409
NI HSIN RESOURCES BHDShort term bullish4/3/20130.12550000.1250.1280.14
PENSONIC HOLDINGS BHDShort term bullish4/3/20130.485192000.4810.4750.473
PLB ENGINEERING BHDShort term bullish4/3/20131.02130001.0031.0411.041
SCOPE INDUSTRIES BHDShort term bullish4/3/20130.3151434000.3110.3180.33
SP SETIA BHDShort term bullish4/3/20133.3430287003.3223.2633.417
TANCO HOLDINGS BHDShort term bullish4/3/20130.165150000.1610.1670.179

No comments:

Post a Comment