Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 16, 2013

Scan 16 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-HADHARAH BOUSTEAD REITLong term bearish4/16/20131.9210764001.8741.8451.922
CN ASIA CORPORATION BHDLong term bearish4/16/20130.70532000.730.7260.714
DENKO INDUSTRIAL CORPORATION BHLong term bearish4/16/20130.267000.2750.2750.271
EDEN INC. BHDLong term bearish4/16/20130.2854183000.2860.2760.29
EMICO HOLDINGS BHDLong term bearish4/16/20130.191129000.1890.190.192
EURO HOLDINGS BHDLong term bearish4/16/20130.28465000.2760.2760.281
GRAND-FLO SOLUTION BHDLong term bearish4/16/20130.2251700000.2260.2230.225
JAYA TIASA HOLDINGS BHDLong term bearish4/16/20131.912875001.8531.8861.912
LAND & GENERAL BHDLong term bearish4/16/20130.41104766000.4210.4050.41
MARCO HOLDINGS BHDLong term bearish4/16/20130.14820000.1450.1450.144
ORIENTAL INTEREST BHDLong term bearish4/16/20131.2830001.2631.2611.281
OSK VENTURES INTERNATIONAL BHDLong term bearish4/16/20130.3775000.3530.3530.376
PUBLIC PACKAGES HOLDINGS BHDLong term bearish4/16/20130.3853000.3960.3940.386
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/16/20130.1656578000.1770.1720.169
SUPERMAX CORPORATION BHDLong term bearish4/16/2013245851001.951.9142.001
TH PLANTATIONS BHDLong term bearish4/16/20132.241123002.1712.1042.261
YLI HOLDINGS BHDLong term bearish4/16/20130.315250000.3150.3150.344
ASAS DUNIA BHDLong term bullish4/16/20131.5212001.4541.4461.474
B.I.G. INDUSTRIES BHDLong term bullish4/16/20130.265241000.270.2750.263
BSL CORPORATION BERHADLong term bullish4/16/20130.265791000.2470.2420.263
CENTRAL INDUSTRIAL CORPORATIONLong term bullish4/16/20130.4683000.4050.40.424
CENTURY BOND BHDLong term bullish4/16/20131.0211594000.930.8980.957
DIALOG GROUP BHDLong term bullish4/16/20132.3938327002.3592.3652.385
EQUINE CAPITAL BHDLong term bullish4/16/20130.5352561000.5110.4970.529
ESSO MALAYSIA BHDLong term bullish4/16/201332596002.8652.8412.985
IOI CORPORATION BHDLong term bullish4/16/20135.0344280004.7594.8284.982
KONSORTIUM LOGISTIK BHDLong term bullish4/16/20130.94110000.9460.9580.926
KWANTAS CORPORATION BHDLong term bullish4/16/20131.93120001.8091.8051.925
LTKM BHDLong term bullish4/16/20131.8150001.81.7951.791
OPENSYS (M) BHDLong term bullish4/16/20130.133350000.120.1210.129
P.A. RESOURCES BHDLong term bullish4/16/20130.125050000.1150.1190.119
PARAGON UNION BHDLong term bullish4/16/20130.21403000.1930.1920.21
UMS HOLDINGS BHDLong term bullish4/16/20131.99175001.9971.9821.938
VOIR HOLDINGS BHDLong term bullish4/16/20130.4553000.4120.4140.445
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/16/20131.4810001.5581.5161.423
AMTEL HOLDINGS BHDMedium term bearish4/16/20130.72306000.7210.7220.709
ANCOM BHDMedium term bearish4/16/20130.33176000.3340.3330.381
APB RESOURCES BHDMedium term bearish4/16/20130.85518000.8660.8690.883
BREM HOLDINGS BHDMedium term bearish4/16/20131.09850001.1211.1131.155
CAELY HOLDINGS BHDMedium term bearish4/16/20130.29560000.3030.2990.276
CEPATWAWASAN GROUP BHDMedium term bearish4/16/20130.895527000.8970.8970.948
DELLOYD VENTURES BHDMedium term bearish4/16/20133.1617003.1773.1843.351
ECOFIRST CONSOLIDATED BHDMedium term bearish4/16/20130.1454341000.1480.1470.16
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/16/20130.1310000.1310.1340.149
ESTHETICS INTERNATIONAL GROUP BMedium term bearish4/16/20130.550000.5070.5050.456
FAR EAST HOLDINGS BHDMedium term bearish4/16/20137107007.0567.0617.291
GD EXPRESS CARRIER BHDMedium term bearish4/16/20131.6100001.631.6211.395
HEXZA CORPORATION BHDMedium term bearish4/16/20130.565390000.5660.5690.599
HIAP TECK VENTURE BHDMedium term bearish4/16/20130.42120000.4160.420.49
JADI IMAGING HOLDINGS BHDMedium term bearish4/16/20130.19260000.1010.1010.124
JOHN MASTER INDUSTRIES BHDMedium term bearish4/16/20130.062595000.0680.0690.074
KARAMBUNAI CORP BHDMedium term bearish4/16/20130.1054365000.1110.1110.123
KHEE SAN BHDMedium term bearish4/16/20130.375100000.3760.3760.395
KUCHAI DEVELOPMENT BHDMedium term bearish4/16/20131.132062001.1431.1371.003
MEDA INC. BHDMedium term bearish4/16/20130.71261000.7040.7020.693
MITHRIL BHDMedium term bearish4/16/20130.212681000.2130.2150.175
MYCRON STEEL BHDMedium term bearish4/16/20130.27211000.2720.2710.283
NARRA INDUSTRIES BHDMedium term bearish4/16/20130.345640000.3510.3450.337
NI HSIN RESOURCES BHDMedium term bearish4/16/20130.1251000000.1240.1280.138
NYLEX (M) BHDMedium term bearish4/16/20130.475000.4760.4760.524
PWE INDUSTRIES BHDMedium term bearish4/16/20130.375100000.380.3840.401
SCOMI MARINE BHDMedium term bearish4/16/20130.3856051000.3960.3850.399
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/16/20130.37600000.3760.370.365
SYMPHONY HOUSE BHDMedium term bearish4/16/20130.1134000.1050.1040.114
TA ENTERPRISE BHDMedium term bearish4/16/20130.517620000.5130.5110.518
TEK SENG HOLDINGS BHDMedium term bearish4/16/20130.2850000.2870.2980.327
TIME ENGINEERING BHDMedium term bearish4/16/20130.2812420000.2870.2820.301
TOMYPAK HOLDINGS BHDMedium term bearish4/16/20131.25100001.2611.251.099
TRC SYNERGY BHDMedium term bearish4/16/20130.541046000.5440.5420.585
AIRASIA BHDMedium term bullish4/16/20132.8220800002.8032.8163.129
AWC FACILITY SOLUTIONS BHDMedium term bullish4/16/20130.2351747000.2310.230.249
BERJAYA SPORTS TOTO BHDMedium term bullish4/16/20134.2511488004.2344.2494.345
BOON KOON GROUP BHDMedium term bullish4/16/20130.19635000.1790.1810.194
CHANGHUAT CORPORATION BHDMedium term bullish4/16/20130.141752000.1360.1360.342
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/16/20131.3410001.3111.321.363
ES CERAMICS TECHNOLOGY BHDMedium term bullish4/16/20130.082000.080.080.088
GHL SYSTEMS BHDMedium term bullish4/16/20130.2753646000.280.2710.323
GLOBETRONICS TECHNOLOGY BHDMedium term bullish4/16/20131.86752001.771.7661.538
GOLDEN PHAROS BHDMedium term bullish4/16/20130.3650000.3530.3580.364
IRIS CORPORATION BHDMedium term bullish4/16/20130.1651540000.1630.1630.169
JAKS RESOURCES BERHADMedium term bullish4/16/20130.364512000.3530.3560.401
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/16/20130.265336000.2510.260.282
MK LAND HOLDINGS BHDMedium term bullish4/16/20130.31514688000.320.3140.336
MULTI VEST RESOURCES BHDMedium term bullish4/16/20130.31411000.3060.3050.37
PADINI HOLDINGS BHDMedium term bullish4/16/20131.8811422001.9191.881.944
PETRONAS DAGANGAN BHDMedium term bullish4/16/201323.514770023.18323.0922.378
PLB ENGINEERING BHDMedium term bullish4/16/20131.0480001.0111.031.047
PRESS METAL BHDMedium term bullish4/16/20131.821598001.7981.8171.778
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish4/16/20133.0851003.0873.0793.16
RESORTS WORLD BHDMedium term bullish4/16/20133.7254027003.6173.6263.543
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/16/20130.30554000.2990.30.311
SEG INTERNATIONAL BHDMedium term bullish4/16/20131.732588001.6881.721.903
SHELL REFINING CO (F.O.M.) BHDMedium term bullish4/16/20138.632008.5588.4668.843
SINORA INDUSTRIES BHDMedium term bullish4/16/20131.46130001.4061.4231.59
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/16/20130.882260000.8460.8630.958
THREE-A RESOURCES BHDMedium term bullish4/16/20131.05303001.0451.0431.104
TMC LIFE SCIENCES BHDMedium term bullish4/16/20130.361668000.3510.3590.333
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish4/16/20131.04158001.0251.0351.053
ALAM MARITIM RESOURCES BHDShort term bearish4/16/20130.9419212000.9420.8760.668
BERJAYA CORPORATION BHDShort term bearish4/16/20130.5215481000.5210.5280.623
BERTAM ALLIANCE BHDShort term bearish4/16/20130.6352442000.6420.6260.619
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/16/201362.525080062.74761.18259.895
C.I. HOLDINGS BHDShort term bearish4/16/20131.042153001.0831.0221.012
D.B.E. GURNEY RESOURCES BHDShort term bearish4/16/20130.0653250000.0680.0710.07
GEORGE KENT (M) BHDShort term bearish4/16/20130.8551136000.8640.8830.96
HONG LEONG BANK BHDShort term bearish4/16/201314.4435750014.45114.53513.971
IRE-TEX CORPORATION BHDShort term bearish4/16/20131.26427001.261.2011.226
JERASIA CAPITAL BHDShort term bearish4/16/20130.45513000.4780.4890.489
KECK SENG (M) BHDShort term bearish4/16/20135.151241005.1514.7144.172
KSL HOLDINGS BHDShort term bearish4/16/20132.082582002.081.8141.521
KUMPULAN EUROPLUS BHDShort term bearish4/16/20130.996010000.9940.941.018
LION FOREST INDUSTRIES BHDShort term bearish4/16/20131.23101001.2381.2581.315
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/16/20132.48930002.5112.552.671
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/16/20131.4334455001.4421.421.623
MULPHA INTERNATIONAL BHDShort term bearish4/16/20130.395155470000.3990.3890.401
NATURAL BIO RESOURCES BHDShort term bearish4/16/20131.517344001.5151.4121.036
OGAWA WORLD BHDShort term bearish4/16/20130.43130000.440.3960.382
OPCOM HOLDINGS BHDShort term bearish4/16/20130.7380000.7430.750.782
PAN MALAYSIAN INDUSTRIES BHDShort term bearish4/16/20130.03570000.0350.0360.04
PLENITUDE BHDShort term bearish4/16/20131.97319001.9711.8741.866
QL RESOURCES BHDShort term bearish4/16/20132.991875002.9943.0253.115
RCE CAPITAL BHDShort term bearish4/16/20130.2653050000.2650.2570.284
REDTONE INTERNATIONAL BHDShort term bearish4/16/20130.415154000.410.4030.365
SCOMI ENGINEERING BHDShort term bearish4/16/20130.42100000.4210.4280.481
SEAL INCORPORATED BHDShort term bearish4/16/20130.42380000.4250.430.467
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/16/20136.8339006.856.1565.819
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/16/20130.38551000.3810.3530.317
WENG ZHENG RESOURCES BHDShort term bearish4/16/20130.291438000.2940.2790.272
CBS TECHNOLOGY BHDShort term bullish4/16/20130.4252395000.4240.4310.388
CONCRETE ENGINEERING PRODUCTS BShort term bullish4/16/20131.5635001.5591.5271.426
DAIBOCHI PLASTIC & PACKAGING INShort term bullish4/16/20132.82233002.8132.6952.312
ECM LIBRA AVENUE BHDShort term bullish4/16/20130.71934000.7090.8040.852
EKSONS CORPORATION BHDShort term bullish4/16/20130.94100000.9380.971.039
GLOBAL CARRIERS BHDShort term bullish4/16/20130.045708000.0440.070.114
INTEGRATED LOGISTICS BHDShort term bullish4/16/20130.9610800000.9490.9240.927
INTEGRAX BHDShort term bullish4/16/20131.31881001.3041.2911.367
LCTH CORPORATION BHDShort term bullish4/16/20130.12813000.1180.1270.156
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/16/20130.815988000.810.8160.874
MALTON BHDShort term bullish4/16/20130.525438000.5130.5050.536
MUHIBBAH ENGINEERING (M) BHDShort term bullish4/16/20131.1734616001.1620.9680.926
PAN MALAYSIA CAPITAL BHDShort term bullish4/16/20130.045601000.0380.0510.073
POH KONG HOLDINGS BHDShort term bullish4/16/20130.461423000.4580.4610.477
PROTASCO BHDShort term bullish4/16/20131.074985001.0581.0120.95
SATANG HOLDINGS BHDShort term bullish4/16/20130.359483000.3370.3260.308
SCOPE INDUSTRIES BHDShort term bullish4/16/20130.3130000.3080.3120.337
SELANGOR DREDGING BHDShort term bullish4/16/20130.805870000.8030.7880.772
SHH RESOURCES HOLDINGS BHDShort term bullish4/16/20130.22729000.2170.2470.285
THE MEDIA SHOPPE BHDShort term bullish4/16/20130.065713000.0560.0640.076
UNICO-DESA PLANTATIONS BHDShort term bullish4/16/20131.09150001.0831.11.168
UTUSAN MELAYU (M) BHDShort term bullish4/16/20130.61145000.6060.6280.708

No comments:

Post a Comment