Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AL-HADHARAH BOUSTEAD REIT | Long term bearish | 4/16/2013 | 1.92 | 1076400 | 1.874 | 1.845 | 1.922 |
CN ASIA CORPORATION BHD | Long term bearish | 4/16/2013 | 0.705 | 3200 | 0.73 | 0.726 | 0.714 |
DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 4/16/2013 | 0.26 | 700 | 0.275 | 0.275 | 0.271 |
EDEN INC. BHD | Long term bearish | 4/16/2013 | 0.285 | 418300 | 0.286 | 0.276 | 0.29 |
EMICO HOLDINGS BHD | Long term bearish | 4/16/2013 | 0.19 | 112900 | 0.189 | 0.19 | 0.192 |
EURO HOLDINGS BHD | Long term bearish | 4/16/2013 | 0.28 | 46500 | 0.276 | 0.276 | 0.281 |
GRAND-FLO SOLUTION BHD | Long term bearish | 4/16/2013 | 0.225 | 170000 | 0.226 | 0.223 | 0.225 |
JAYA TIASA HOLDINGS BHD | Long term bearish | 4/16/2013 | 1.91 | 287500 | 1.853 | 1.886 | 1.912 |
LAND & GENERAL BHD | Long term bearish | 4/16/2013 | 0.41 | 10476600 | 0.421 | 0.405 | 0.41 |
MARCO HOLDINGS BHD | Long term bearish | 4/16/2013 | 0.14 | 82000 | 0.145 | 0.145 | 0.144 |
ORIENTAL INTEREST BHD | Long term bearish | 4/16/2013 | 1.28 | 3000 | 1.263 | 1.261 | 1.281 |
OSK VENTURES INTERNATIONAL BHD | Long term bearish | 4/16/2013 | 0.37 | 7500 | 0.353 | 0.353 | 0.376 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 4/16/2013 | 0.385 | 300 | 0.396 | 0.394 | 0.386 |
SINO HUA-AN INTERNATIONAL BHD | Long term bearish | 4/16/2013 | 0.165 | 657800 | 0.177 | 0.172 | 0.169 |
SUPERMAX CORPORATION BHD | Long term bearish | 4/16/2013 | 2 | 4585100 | 1.95 | 1.914 | 2.001 |
TH PLANTATIONS BHD | Long term bearish | 4/16/2013 | 2.24 | 112300 | 2.171 | 2.104 | 2.261 |
YLI HOLDINGS BHD | Long term bearish | 4/16/2013 | 0.315 | 25000 | 0.315 | 0.315 | 0.344 |
ASAS DUNIA BHD | Long term bullish | 4/16/2013 | 1.52 | 1200 | 1.454 | 1.446 | 1.474 |
B.I.G. INDUSTRIES BHD | Long term bullish | 4/16/2013 | 0.265 | 24100 | 0.27 | 0.275 | 0.263 |
BSL CORPORATION BERHAD | Long term bullish | 4/16/2013 | 0.265 | 79100 | 0.247 | 0.242 | 0.263 |
CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 4/16/2013 | 0.46 | 8300 | 0.405 | 0.4 | 0.424 |
CENTURY BOND BHD | Long term bullish | 4/16/2013 | 1.02 | 1159400 | 0.93 | 0.898 | 0.957 |
DIALOG GROUP BHD | Long term bullish | 4/16/2013 | 2.39 | 3832700 | 2.359 | 2.365 | 2.385 |
EQUINE CAPITAL BHD | Long term bullish | 4/16/2013 | 0.535 | 256100 | 0.511 | 0.497 | 0.529 |
ESSO MALAYSIA BHD | Long term bullish | 4/16/2013 | 3 | 259600 | 2.865 | 2.841 | 2.985 |
IOI CORPORATION BHD | Long term bullish | 4/16/2013 | 5.03 | 4428000 | 4.759 | 4.828 | 4.982 |
KONSORTIUM LOGISTIK BHD | Long term bullish | 4/16/2013 | 0.94 | 11000 | 0.946 | 0.958 | 0.926 |
KWANTAS CORPORATION BHD | Long term bullish | 4/16/2013 | 1.93 | 12000 | 1.809 | 1.805 | 1.925 |
LTKM BHD | Long term bullish | 4/16/2013 | 1.8 | 15000 | 1.8 | 1.795 | 1.791 |
OPENSYS (M) BHD | Long term bullish | 4/16/2013 | 0.13 | 335000 | 0.12 | 0.121 | 0.129 |
P.A. RESOURCES BHD | Long term bullish | 4/16/2013 | 0.12 | 505000 | 0.115 | 0.119 | 0.119 |
PARAGON UNION BHD | Long term bullish | 4/16/2013 | 0.21 | 40300 | 0.193 | 0.192 | 0.21 |
UMS HOLDINGS BHD | Long term bullish | 4/16/2013 | 1.99 | 17500 | 1.997 | 1.982 | 1.938 |
VOIR HOLDINGS BHD | Long term bullish | 4/16/2013 | 0.45 | 5300 | 0.412 | 0.414 | 0.445 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 4/16/2013 | 1.48 | 1000 | 1.558 | 1.516 | 1.423 |
AMTEL HOLDINGS BHD | Medium term bearish | 4/16/2013 | 0.72 | 30600 | 0.721 | 0.722 | 0.709 |
ANCOM BHD | Medium term bearish | 4/16/2013 | 0.33 | 17600 | 0.334 | 0.333 | 0.381 |
APB RESOURCES BHD | Medium term bearish | 4/16/2013 | 0.855 | 1800 | 0.866 | 0.869 | 0.883 |
BREM HOLDINGS BHD | Medium term bearish | 4/16/2013 | 1.09 | 85000 | 1.121 | 1.113 | 1.155 |
CAELY HOLDINGS BHD | Medium term bearish | 4/16/2013 | 0.295 | 6000 | 0.303 | 0.299 | 0.276 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 4/16/2013 | 0.895 | 52700 | 0.897 | 0.897 | 0.948 |
DELLOYD VENTURES BHD | Medium term bearish | 4/16/2013 | 3.16 | 1700 | 3.177 | 3.184 | 3.351 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 4/16/2013 | 0.145 | 434100 | 0.148 | 0.147 | 0.16 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 4/16/2013 | 0.13 | 1000 | 0.131 | 0.134 | 0.149 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 4/16/2013 | 0.5 | 5000 | 0.507 | 0.505 | 0.456 |
FAR EAST HOLDINGS BHD | Medium term bearish | 4/16/2013 | 7 | 10700 | 7.056 | 7.061 | 7.291 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/16/2013 | 1.6 | 10000 | 1.63 | 1.621 | 1.395 |
HEXZA CORPORATION BHD | Medium term bearish | 4/16/2013 | 0.565 | 39000 | 0.566 | 0.569 | 0.599 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/16/2013 | 0.42 | 12000 | 0.416 | 0.42 | 0.49 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/16/2013 | 0.1 | 926000 | 0.101 | 0.101 | 0.124 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 4/16/2013 | 0.06 | 259500 | 0.068 | 0.069 | 0.074 |
KARAMBUNAI CORP BHD | Medium term bearish | 4/16/2013 | 0.105 | 436500 | 0.111 | 0.111 | 0.123 |
KHEE SAN BHD | Medium term bearish | 4/16/2013 | 0.375 | 10000 | 0.376 | 0.376 | 0.395 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 4/16/2013 | 1.13 | 206200 | 1.143 | 1.137 | 1.003 |
MEDA INC. BHD | Medium term bearish | 4/16/2013 | 0.7 | 126100 | 0.704 | 0.702 | 0.693 |
MITHRIL BHD | Medium term bearish | 4/16/2013 | 0.21 | 268100 | 0.213 | 0.215 | 0.175 |
MYCRON STEEL BHD | Medium term bearish | 4/16/2013 | 0.27 | 21100 | 0.272 | 0.271 | 0.283 |
NARRA INDUSTRIES BHD | Medium term bearish | 4/16/2013 | 0.345 | 64000 | 0.351 | 0.345 | 0.337 |
NI HSIN RESOURCES BHD | Medium term bearish | 4/16/2013 | 0.125 | 100000 | 0.124 | 0.128 | 0.138 |
NYLEX (M) BHD | Medium term bearish | 4/16/2013 | 0.47 | 500 | 0.476 | 0.476 | 0.524 |
PWE INDUSTRIES BHD | Medium term bearish | 4/16/2013 | 0.375 | 10000 | 0.38 | 0.384 | 0.401 |
SCOMI MARINE BHD | Medium term bearish | 4/16/2013 | 0.385 | 605100 | 0.396 | 0.385 | 0.399 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 4/16/2013 | 0.37 | 60000 | 0.376 | 0.37 | 0.365 |
SYMPHONY HOUSE BHD | Medium term bearish | 4/16/2013 | 0.1 | 13400 | 0.105 | 0.104 | 0.114 |
TA ENTERPRISE BHD | Medium term bearish | 4/16/2013 | 0.51 | 762000 | 0.513 | 0.511 | 0.518 |
TEK SENG HOLDINGS BHD | Medium term bearish | 4/16/2013 | 0.28 | 5000 | 0.287 | 0.298 | 0.327 |
TIME ENGINEERING BHD | Medium term bearish | 4/16/2013 | 0.28 | 1242000 | 0.287 | 0.282 | 0.301 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 4/16/2013 | 1.25 | 10000 | 1.261 | 1.25 | 1.099 |
TRC SYNERGY BHD | Medium term bearish | 4/16/2013 | 0.54 | 104600 | 0.544 | 0.542 | 0.585 |
AIRASIA BHD | Medium term bullish | 4/16/2013 | 2.82 | 2080000 | 2.803 | 2.816 | 3.129 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 4/16/2013 | 0.235 | 174700 | 0.231 | 0.23 | 0.249 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 4/16/2013 | 4.25 | 1148800 | 4.234 | 4.249 | 4.345 |
BOON KOON GROUP BHD | Medium term bullish | 4/16/2013 | 0.19 | 63500 | 0.179 | 0.181 | 0.194 |
CHANGHUAT CORPORATION BHD | Medium term bullish | 4/16/2013 | 0.14 | 175200 | 0.136 | 0.136 | 0.342 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 4/16/2013 | 1.34 | 1000 | 1.311 | 1.32 | 1.363 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 4/16/2013 | 0.08 | 200 | 0.08 | 0.08 | 0.088 |
GHL SYSTEMS BHD | Medium term bullish | 4/16/2013 | 0.275 | 364600 | 0.28 | 0.271 | 0.323 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bullish | 4/16/2013 | 1.8 | 675200 | 1.77 | 1.766 | 1.538 |
GOLDEN PHAROS BHD | Medium term bullish | 4/16/2013 | 0.36 | 5000 | 0.353 | 0.358 | 0.364 |
IRIS CORPORATION BHD | Medium term bullish | 4/16/2013 | 0.165 | 154000 | 0.163 | 0.163 | 0.169 |
JAKS RESOURCES BERHAD | Medium term bullish | 4/16/2013 | 0.36 | 451200 | 0.353 | 0.356 | 0.401 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 4/16/2013 | 0.26 | 533600 | 0.251 | 0.26 | 0.282 |
MK LAND HOLDINGS BHD | Medium term bullish | 4/16/2013 | 0.315 | 1468800 | 0.32 | 0.314 | 0.336 |
MULTI VEST RESOURCES BHD | Medium term bullish | 4/16/2013 | 0.31 | 41100 | 0.306 | 0.305 | 0.37 |
PADINI HOLDINGS BHD | Medium term bullish | 4/16/2013 | 1.88 | 1142200 | 1.919 | 1.88 | 1.944 |
PETRONAS DAGANGAN BHD | Medium term bullish | 4/16/2013 | 23.5 | 147700 | 23.183 | 23.09 | 22.378 |
PLB ENGINEERING BHD | Medium term bullish | 4/16/2013 | 1.04 | 8000 | 1.011 | 1.03 | 1.047 |
PRESS METAL BHD | Medium term bullish | 4/16/2013 | 1.82 | 159800 | 1.798 | 1.817 | 1.778 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bullish | 4/16/2013 | 3.08 | 5100 | 3.087 | 3.079 | 3.16 |
RESORTS WORLD BHD | Medium term bullish | 4/16/2013 | 3.72 | 5402700 | 3.617 | 3.626 | 3.543 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bullish | 4/16/2013 | 0.305 | 5400 | 0.299 | 0.3 | 0.311 |
SEG INTERNATIONAL BHD | Medium term bullish | 4/16/2013 | 1.73 | 258800 | 1.688 | 1.72 | 1.903 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 4/16/2013 | 8.6 | 3200 | 8.558 | 8.466 | 8.843 |
SINORA INDUSTRIES BHD | Medium term bullish | 4/16/2013 | 1.46 | 13000 | 1.406 | 1.423 | 1.59 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 4/16/2013 | 0.88 | 226000 | 0.846 | 0.863 | 0.958 |
THREE-A RESOURCES BHD | Medium term bullish | 4/16/2013 | 1.05 | 30300 | 1.045 | 1.043 | 1.104 |
TMC LIFE SCIENCES BHD | Medium term bullish | 4/16/2013 | 0.36 | 166800 | 0.351 | 0.359 | 0.333 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 4/16/2013 | 1.04 | 15800 | 1.025 | 1.035 | 1.053 |
ALAM MARITIM RESOURCES BHD | Short term bearish | 4/16/2013 | 0.94 | 1921200 | 0.942 | 0.876 | 0.668 |
BERJAYA CORPORATION BHD | Short term bearish | 4/16/2013 | 0.52 | 1548100 | 0.521 | 0.528 | 0.623 |
BERTAM ALLIANCE BHD | Short term bearish | 4/16/2013 | 0.635 | 244200 | 0.642 | 0.626 | 0.619 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 4/16/2013 | 62.5 | 250800 | 62.747 | 61.182 | 59.895 |
C.I. HOLDINGS BHD | Short term bearish | 4/16/2013 | 1.04 | 215300 | 1.083 | 1.022 | 1.012 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 4/16/2013 | 0.065 | 325000 | 0.068 | 0.071 | 0.07 |
GEORGE KENT (M) BHD | Short term bearish | 4/16/2013 | 0.855 | 113600 | 0.864 | 0.883 | 0.96 |
HONG LEONG BANK BHD | Short term bearish | 4/16/2013 | 14.44 | 357500 | 14.451 | 14.535 | 13.971 |
IRE-TEX CORPORATION BHD | Short term bearish | 4/16/2013 | 1.26 | 42700 | 1.26 | 1.201 | 1.226 |
JERASIA CAPITAL BHD | Short term bearish | 4/16/2013 | 0.455 | 1300 | 0.478 | 0.489 | 0.489 |
KECK SENG (M) BHD | Short term bearish | 4/16/2013 | 5.15 | 124100 | 5.151 | 4.714 | 4.172 |
KSL HOLDINGS BHD | Short term bearish | 4/16/2013 | 2.08 | 258200 | 2.08 | 1.814 | 1.521 |
KUMPULAN EUROPLUS BHD | Short term bearish | 4/16/2013 | 0.99 | 601000 | 0.994 | 0.94 | 1.018 |
LION FOREST INDUSTRIES BHD | Short term bearish | 4/16/2013 | 1.23 | 10100 | 1.238 | 1.258 | 1.315 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 4/16/2013 | 2.48 | 93000 | 2.511 | 2.55 | 2.671 |
MALAYSIAN RESOURCES CORPORATION | Short term bearish | 4/16/2013 | 1.43 | 3445500 | 1.442 | 1.42 | 1.623 |
MULPHA INTERNATIONAL BHD | Short term bearish | 4/16/2013 | 0.395 | 15547000 | 0.399 | 0.389 | 0.401 |
NATURAL BIO RESOURCES BHD | Short term bearish | 4/16/2013 | 1.51 | 734400 | 1.515 | 1.412 | 1.036 |
OGAWA WORLD BHD | Short term bearish | 4/16/2013 | 0.43 | 13000 | 0.44 | 0.396 | 0.382 |
OPCOM HOLDINGS BHD | Short term bearish | 4/16/2013 | 0.73 | 8000 | 0.743 | 0.75 | 0.782 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 4/16/2013 | 0.03 | 57000 | 0.035 | 0.036 | 0.04 |
PLENITUDE BHD | Short term bearish | 4/16/2013 | 1.97 | 31900 | 1.971 | 1.874 | 1.866 |
QL RESOURCES BHD | Short term bearish | 4/16/2013 | 2.99 | 187500 | 2.994 | 3.025 | 3.115 |
RCE CAPITAL BHD | Short term bearish | 4/16/2013 | 0.265 | 305000 | 0.265 | 0.257 | 0.284 |
REDTONE INTERNATIONAL BHD | Short term bearish | 4/16/2013 | 0.41 | 515400 | 0.41 | 0.403 | 0.365 |
SCOMI ENGINEERING BHD | Short term bearish | 4/16/2013 | 0.42 | 10000 | 0.421 | 0.428 | 0.481 |
SEAL INCORPORATED BHD | Short term bearish | 4/16/2013 | 0.42 | 38000 | 0.425 | 0.43 | 0.467 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 4/16/2013 | 6.83 | 3900 | 6.85 | 6.156 | 5.819 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/16/2013 | 0.38 | 55100 | 0.381 | 0.353 | 0.317 |
WENG ZHENG RESOURCES BHD | Short term bearish | 4/16/2013 | 0.29 | 143800 | 0.294 | 0.279 | 0.272 |
CBS TECHNOLOGY BHD | Short term bullish | 4/16/2013 | 0.425 | 239500 | 0.424 | 0.431 | 0.388 |
CONCRETE ENGINEERING PRODUCTS B | Short term bullish | 4/16/2013 | 1.56 | 3500 | 1.559 | 1.527 | 1.426 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 4/16/2013 | 2.82 | 23300 | 2.813 | 2.695 | 2.312 |
ECM LIBRA AVENUE BHD | Short term bullish | 4/16/2013 | 0.71 | 93400 | 0.709 | 0.804 | 0.852 |
EKSONS CORPORATION BHD | Short term bullish | 4/16/2013 | 0.94 | 10000 | 0.938 | 0.97 | 1.039 |
GLOBAL CARRIERS BHD | Short term bullish | 4/16/2013 | 0.045 | 70800 | 0.044 | 0.07 | 0.114 |
INTEGRATED LOGISTICS BHD | Short term bullish | 4/16/2013 | 0.96 | 1080000 | 0.949 | 0.924 | 0.927 |
INTEGRAX BHD | Short term bullish | 4/16/2013 | 1.31 | 88100 | 1.304 | 1.291 | 1.367 |
LCTH CORPORATION BHD | Short term bullish | 4/16/2013 | 0.12 | 81300 | 0.118 | 0.127 | 0.156 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 4/16/2013 | 0.815 | 98800 | 0.81 | 0.816 | 0.874 |
MALTON BHD | Short term bullish | 4/16/2013 | 0.52 | 543800 | 0.513 | 0.505 | 0.536 |
MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 4/16/2013 | 1.17 | 3461600 | 1.162 | 0.968 | 0.926 |
PAN MALAYSIA CAPITAL BHD | Short term bullish | 4/16/2013 | 0.04 | 560100 | 0.038 | 0.051 | 0.073 |
POH KONG HOLDINGS BHD | Short term bullish | 4/16/2013 | 0.46 | 142300 | 0.458 | 0.461 | 0.477 |
PROTASCO BHD | Short term bullish | 4/16/2013 | 1.07 | 498500 | 1.058 | 1.012 | 0.95 |
SATANG HOLDINGS BHD | Short term bullish | 4/16/2013 | 0.35 | 948300 | 0.337 | 0.326 | 0.308 |
SCOPE INDUSTRIES BHD | Short term bullish | 4/16/2013 | 0.31 | 3000 | 0.308 | 0.312 | 0.337 |
SELANGOR DREDGING BHD | Short term bullish | 4/16/2013 | 0.805 | 87000 | 0.803 | 0.788 | 0.772 |
SHH RESOURCES HOLDINGS BHD | Short term bullish | 4/16/2013 | 0.22 | 72900 | 0.217 | 0.247 | 0.285 |
THE MEDIA SHOPPE BHD | Short term bullish | 4/16/2013 | 0.06 | 571300 | 0.056 | 0.064 | 0.076 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 4/16/2013 | 1.09 | 15000 | 1.083 | 1.1 | 1.168 |
UTUSAN MELAYU (M) BHD | Short term bullish | 4/16/2013 | 0.61 | 14500 | 0.606 | 0.628 | 0.708 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 16, 2013
Scan 16 Apr 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment