Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 2, 2013

Scan 1 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish4/1/20133.392642003.3673.3573.397
AMALGAMATED CONTAINERS BHDLong term bearish4/1/20134.665712004.6444.7054.673
CAHYA MATA SARAWAK BHDLong term bearish4/1/20133.013990003.0893.1663.015
ENG KAH CORPORATION BHDLong term bearish4/1/20133.299003.3173.3583.291
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish4/1/20130.37100000.3890.3740.371
GEFUNG HOLDINGS BHDLong term bearish4/1/20130.114952000.1110.1180.114
GUNUNG CAPITAL BERHADLong term bearish4/1/20130.65110000.6660.6760.697
IQ GROUP HOLDINGS BHDLong term bearish4/1/20130.3361000.3760.3860.35
KONSORTIUM LOGISTIK BHDLong term bearish4/1/20130.925280000.9570.9640.94
KUALA LUMPUR CITY CORPORATION BLong term bearish4/1/20130.7980000.7940.7940.795
LPI CAPITAL BHDLong term bearish4/1/201313.5218030013.53813.8213.557
MESINIAGA BHDLong term bearish4/1/20132.08293002.152.0962.086
PARAMOUNT CORPORATION BHDLong term bearish4/1/20131.53142001.5531.5411.55
PERDUREN (M) BHDLong term bearish4/1/20130.747371000.7410.7210.76
PUBLIC PACKAGES HOLDINGS BHDLong term bearish4/1/20130.385700000.3950.3940.385
SCAN ASSOCIATES BHDLong term bearish4/1/20130.125200000.1370.1350.13
SMR TECHNOLOGIES BHDLong term bearish4/1/20130.26538000.2030.230.215
SUIWAH CORPORATION BHDLong term bearish4/1/20131.4540001.4531.4341.451
SURIA CAPITAL HOLDINGS BHDLong term bearish4/1/20131.575001.5121.5581.515
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/1/20130.142241000.1430.1490.148
TOMEI CONSOLIDATED BHDLong term bearish4/1/20130.715350000.720.7190.735
TPC PLUS BHDLong term bearish4/1/20130.285191000.2850.2870.287
WELLCALL HOLDINGS BHDLong term bearish4/1/20132.2279002.2142.252.252
YNH PROPERTY BHDLong term bearish4/1/20131.863798001.8781.91.896
ZECON BHDLong term bearish4/1/20130.4230000.4110.4120.441
ASTINO BHDLong term bullish4/1/20130.855979000.8110.8360.838
COMINTEL CORPORATION BHDLong term bullish4/1/20130.165101000.1610.1620.159
DAMANSARA REALTY BHDLong term bullish4/1/20130.42292000.4020.4090.406
DIALOG GROUP BHDLong term bullish4/1/20132.3855305002.3562.3762.38
G.A.BLUE INTERNATIONAL BHDLong term bullish4/1/20130.312000.2240.2230.245
GRAND CENTRAL ENTERPRISES BHDLong term bullish4/1/20130.765482000.7380.7430.763
JERASIA CAPITAL BHDLong term bullish4/1/20130.4923000.4740.5060.486
KPJ HEALTHCARE BHDLong term bullish4/1/20135.9710693005.8925.8265.953
MUI PROPERTIES BHDLong term bullish4/1/20130.1452432000.140.140.142
ORNASTEEL HOLDINGS BHDLong term bullish4/1/20131.23997001.2051.1991.218
PADINI HOLDINGS BHDLong term bullish4/1/20131.977476001.8981.8521.939
PRESS METAL BHDLong term bullish4/1/20131.78257001.7711.8361.778
PRINSIPTEK CORPORATION BHDLong term bullish4/1/20130.21648000.2070.2090.209
SUPER ENTERPRISE HOLDINGS BHDLong term bullish4/1/20130.8622000.850.8510.832
TALAM CORPORATION BHDLong term bullish4/1/20130.058752000.0450.0460.049
UNITED U-LI CORPORATION BHDLong term bullish4/1/20130.75540000.7370.7250.732
YI-LAI BHDLong term bullish4/1/20130.84595000.8390.8360.839
AIRASIA BHDMedium term bearish4/1/20132.7741411002.8232.783.166
ASTRAL SUPREME BHDMedium term bearish4/1/20130.1851090000.1860.190.234
CHIN TECK PLANTATIONS BHDMedium term bearish4/1/20138.9550008.958.9668.903
CUSCAPI BHDMedium term bearish4/1/20130.254720000.3350.330.347
DNP HOLDINGS BHDMedium term bearish4/1/20131.88491001.8951.8881.818
DVM TECHNOLOGY BHDMedium term bearish4/1/20130.0851800000.090.0980.109
GLOBAL SOFT (MSC) BHDMedium term bearish4/1/20130.0753328000.080.0760.082
JOHORE TIN BHDMedium term bearish4/1/20131.73936001.7551.7391.655
KUB MALAYSIA BHDMedium term bearish4/1/20130.392897000.3980.40.461
LEWEKO RESOURCES BHDMedium term bearish4/1/20130.131000000.1350.1390.148
LIEN HOE CORPORATION BHDMedium term bearish4/1/20130.30553000.3180.3080.296
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/1/20134.173004.3564.2684.086
MAJUPERAK HOLDINGS BHDMedium term bearish4/1/20130.2870000.2840.2810.295
MALAYAN FLOUR MILLS BHDMedium term bearish4/1/20131.222630001.2181.2251.412
MALTON BHDMedium term bearish4/1/20130.5055010000.5020.5060.535
MLABS SYSTEMS BHDMedium term bearish4/1/20130.095419000.0950.0980.13
OSK PROPERTY HOLDINGS BHDMedium term bearish4/1/20130.99121000.980.9931.027
PENTAMASTER CORPORATION BHDMedium term bearish4/1/20130.205189000.20.2080.213
PETRONAS DAGANGAN BHDMedium term bearish4/1/201322.8233480023.21323.00722.26
PETRONAS GAS BHDMedium term bearish4/1/201318.822900018.63518.80818.697
RIMBUNAN SAWIT BHDMedium term bearish4/1/20130.777730000.7590.780.947
SELANGOR DREDGING BHDMedium term bearish4/1/20130.78321000.7830.7840.768
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/1/20130.161132000.1570.1620.187
WHITE HORSE BHDMedium term bearish4/1/20131.6140001.6161.6171.648
AEON CO. (M) BHDMedium term bullish4/1/201313.167370013.25813.0711.574
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/1/20130.93974000.9310.9290.924
ASIA FILE CORPORATION BHDMedium term bullish4/1/20133.5874003.4563.4963.627
CBS TECHNOLOGY BHDMedium term bullish4/1/20130.4331421000.4450.4290.386
FORMIS RESOURCES BHDMedium term bullish4/1/20130.6850000.6460.6720.754
FRONTKEN CORPORATION BHDMedium term bullish4/1/20130.08218207000.0620.0710.083
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/1/20130.44385000.4350.4360.364
FUTUTECH BHDMedium term bullish4/1/20130.81200000.820.8030.824
HARRISONS HOLDINGS (M) BHDMedium term bullish4/1/20132.8818002.8152.823.028
HOVID BHDMedium term bullish4/1/20130.241945000.2310.2390.225
ISS CONSULTING SOLUTIONS BHDMedium term bullish4/1/20130.055210000.0530.0520.057
KARAMBUNAI CORP BHDMedium term bullish4/1/20130.11511693000.1080.1130.124
KNM GROUP BHDMedium term bullish4/1/20130.4814033000.4870.4790.592
LB ALUMINIUM BHDMedium term bullish4/1/20130.3751227000.350.3510.347
LION CORPORATION BHDMedium term bullish4/1/20130.255300000.250.2510.273
MEDA INC. BHDMedium term bullish4/1/20130.712440000.7010.7030.693
METRONIC GLOBAL BHDMedium term bullish4/1/20130.1052638000.1030.1020.105
MULTI VEST RESOURCES BHDMedium term bullish4/1/20130.3310000.30.3080.375
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish4/1/20131.73330001.7391.7211.688
PWE INDUSTRIES BHDMedium term bullish4/1/20130.4323000.3820.3840.406
SARAWAK OIL PALMS BHDMedium term bullish4/1/20135.63740005.5295.586.175
SATANG HOLDINGS BHDMedium term bullish4/1/20130.3254108000.3180.3230.302
SKB SHUTTERS CORPORATION BHDMedium term bullish4/1/20130.44443000.4390.4250.459
SUMATEC RESOURCES BHDMedium term bullish4/1/20130.19700000.1890.190.197
SUPERMAX CORPORATION BHDMedium term bullish4/1/20131.9245274001.8861.9012.003
TOP GLOVE CORPORATION BHDMedium term bullish4/1/20135.6413803005.4345.5275.308
AMFIRST REAL ESTATE INVESTMENTShort term bearish4/1/20131.07784001.0731.0641.086
ASIAN PAC HOLDINGS BHDShort term bearish4/1/20130.1052660000.1070.1040.103
ASIATIC DEVELOPMENT BHDShort term bearish4/1/20138.571118008.6498.6878.998
BORNEO AQUA HARVEST BHDShort term bearish4/1/20130.851485000.8520.7990.61
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/1/201360.77390061.5260.30959.223
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/1/20132.534102002.5362.6082.654
D.B.E. GURNEY RESOURCES BHDShort term bearish4/1/20130.06517855000.0690.070.071
DAYA MATERIALS BHDShort term bearish4/1/20130.211608000.2040.210.196
DPS RESOURCES BHDShort term bearish4/1/20130.095900000.0990.1080.113
EMICO HOLDINGS BHDShort term bearish4/1/20130.185400000.1870.1910.192
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/1/20130.0854503000.0860.0920.094
FOREMOST HOLDINGS BHDShort term bearish4/1/20130.042650000.0410.0370.037
GD EXPRESS CARRIER BHDShort term bearish4/1/20131.6230001.6221.6191.362
IGB CORPORATION BHDShort term bearish4/1/20132.23613002.2472.2942.444
JADI IMAGING HOLDINGS BHDShort term bearish4/1/20130.0952866000.0990.1010.126
KARYON INDUSTRIES BHDShort term bearish4/1/20130.1752180000.1760.1730.165
LAFARGE MALAYAN CEMENT BHDShort term bearish4/1/20139.92386009.9339.648.806
LNG RESOURCES BHDShort term bearish4/1/20130.175436000.1790.1860.21
MAH SING GROUP BHDShort term bearish4/1/20132.271950002.2812.2082.164
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/1/20132.48297002.5122.5472.693
MEXTER TECHNOLOGY BHDShort term bearish4/1/20130.1352200000.140.1540.151
PAN MALAYSIA CAPITAL BHDShort term bearish4/1/20130.0410250000.040.060.076
PASDEC HOLDINGS BHDShort term bearish4/1/20130.315530000.3160.3110.335
PATIMAS COMPUTERS BHDShort term bearish4/1/20130.03546375000.0390.0710.05
PETALING TIN BHDShort term bearish4/1/20130.2658063000.2690.2790.259
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/1/20130.792720000.7920.8010.781
PLB ENGINEERING BHDShort term bearish4/1/20130.99530001.0051.0441.039
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/1/20130.2760000.2710.2850.321
QL RESOURCES BHDShort term bearish4/1/20132.993025002.9993.0483.121
SCOPE INDUSTRIES BHDShort term bearish4/1/20130.305400000.310.320.329
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/1/20130.2153306000.2350.2550.272
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/1/20138.525008.5558.4328.898
TANCO HOLDINGS BHDShort term bearish4/1/20130.161089000.160.1680.179
VIZTEL SOLUTIONS BHDShort term bearish4/1/20130.0830510000.0870.0920.097
WTK HOLDINGS BHDShort term bearish4/1/20130.9153375000.9180.9131.034
YTL LAND & DEVELOPMENT BHDShort term bearish4/1/20130.89529000.8910.8970.962
AIROCOM TECHNOLOGY BHDShort term bullish4/1/20130.073798000.0690.0730.081
AMWAY (M) HOLDINGS BHDShort term bullish4/1/201311.46300011.36411.24210.953
ANN JOO RESOURCES BHDShort term bullish4/1/20131.26350001.2581.2881.462
BERTAM ALLIANCE BHDShort term bullish4/1/20130.653513000.6470.6110.621
CAB CAKARAN CORPORATION BHDShort term bullish4/1/20130.45215000.4460.4210.365
CAELY HOLDINGS BHDShort term bullish4/1/20130.305330000.3010.2960.272
CAN-ONE BHDShort term bullish4/1/20132.34100002.3392.2982.469
COCOALAND HOLDINGS BHDShort term bullish4/1/20132.12554002.0662.142.286
DATAPREP HOLDINGS BHDShort term bullish4/1/20130.2380000.2280.2340.26
DOMINANT ENTERPRISE BHDShort term bullish4/1/20130.86603000.8560.870.795
DRB-HICOM BHDShort term bullish4/1/20132.552458002.5452.5622.501
EDEN INC. BHDShort term bullish4/1/20130.28515084000.2820.2760.291
ESSO MALAYSIA BHDShort term bullish4/1/20132.83511002.8292.8353.013
ETI TECH CORPORATION BHDShort term bullish4/1/20130.0510032000.0490.0580.102
EXTOL MSC BHDShort term bullish4/1/20130.09511955000.0940.0990.108
FSBM HOLDINGS BHDShort term bullish4/1/20130.2330000.220.2380.25
GUAN CHONG BHDShort term bullish4/1/20131.8200001.7841.731.634
HAI-O ENTERPRISE BHDShort term bullish4/1/20132.341723002.3352.3292.152
HELP INTERNATIONAL CORPORATIONShort term bullish4/1/20131.92001.8921.9011.958
HEXAGON HOLDINGS BHDShort term bullish4/1/20130.04200000.040.0580.086
HONG LEONG BANK BHDShort term bullish4/1/201314.5415170014.45914.60613.847
INTEGRATED RUBBER CORPORATION BShort term bullish4/1/20130.220286000.1950.170.144
IRM GROUP BHDShort term bullish4/1/20130.1218850000.1150.1440.149
KHEE SAN BHDShort term bullish4/1/20130.37100000.3680.3760.396
KLCC PROPERTY HOLDINGS BHDShort term bullish4/1/20136.657128006.6286.4175.57
KRISASSETS HOLDINGS BHDShort term bullish4/1/20130.055145701000.0521.0154.949
MEGA FIRST CORPORATION BHDShort term bullish4/1/20131.59894001.5821.5911.64
MESB BHDShort term bullish4/1/20130.5242000.4920.4620.43
MICROLINK SOLUTIONS BHDShort term bullish4/1/20130.611020000.6060.5530.336
NYLEX (M) BHDShort term bullish4/1/20130.47156000.4650.480.527
OLYMPIA INDUSTRIES BHDShort term bullish4/1/20130.1353178000.1330.1460.176
ORIENTAL INTEREST BHDShort term bullish4/1/20131.2690001.2421.2621.278
PAN MALAYSIA HOLDINGS BHDShort term bullish4/1/20130.04500000.0360.0430.052
PAN MALAYSIAN INDUSTRIES BHDShort term bullish4/1/20130.0352775000.0350.0370.041
PARAGON UNION BHDShort term bullish4/1/20130.19100000.1860.1970.21
POH KONG HOLDINGS BHDShort term bullish4/1/20130.455400000.4540.4640.479
RELIANCE PACIFIC BHDShort term bullish4/1/20130.4105000.3960.4050.407
SKP RESOURCES BHDShort term bullish4/1/20130.322268000.3180.3350.343
TA ANN HOLDINGS BHDShort term bullish4/1/20133.54340003.5173.5673.968
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/1/20135.17546005.1424.964.599
TANAH EMAS CORPORATION BHDShort term bullish4/1/20131.0150001.0061.0151.085
TENCO BHDShort term bullish4/1/20130.36570000.3640.3680.368
THE STORE CORPORATION BHDShort term bullish4/1/20132.05102002.0382.0262.095
TSH RESOURCES BHDShort term bullish4/1/20132.21554002.1962.1772.321
UMS HOLDINGS BHDShort term bullish4/1/20132.0447002.011.9691.933
VOIR HOLDINGS BHDShort term bullish4/1/20130.415124000.4040.4160.449

No comments:

Post a Comment