Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 15, 2013

Scan 15 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/15/20131.082864001.0791.071.082
ANALABS RESOURCES BHDLong term bearish4/15/20131.511030001.5141.5081.526
ASAS DUNIA BHDLong term bearish4/15/20131.46173001.4531.4441.472
BCB BHDLong term bearish4/15/20130.405110000.4070.4030.409
ENCORP BHDLong term bearish4/15/20130.595290000.5990.5880.6
FUTUTECH BHDLong term bearish4/15/20130.825000.8090.8090.823
GLOBAL SOFT (MSC) BHDLong term bearish4/15/20130.07577161000.0770.0770.079
GOLDIS BHDLong term bearish4/15/20132137500222.026
GSB GROUP BHDLong term bearish4/15/20130.0751789000.0730.0750.08
JERASIA CAPITAL BHDLong term bearish4/15/20130.48559000.4790.4910.489
JHM CONSOLIDATION BHDLong term bearish4/15/20130.1253720000.1310.1360.132
KONSORTIUM LOGISTIK BHDLong term bearish4/15/20130.92541000.9480.9580.926
KPJ HEALTHCARE BHDLong term bearish4/15/20135.961799005.9685.8835.961
KUALA LUMPUR CITY CORPORATION BLong term bearish4/15/20130.7910000.7950.7940.795
MQ TECHNOLOGY BHDLong term bearish4/15/20130.0953588000.0960.0920.102
MULPHA INTERNATIONAL BHDLong term bearish4/15/20130.4257194000.3990.3890.401
MULTI-USAGE HOLDINGS BHDLong term bearish4/15/20130.28270000.2850.2590.288
NEXTNATION COMMUNICATION BHDLong term bearish4/15/20130.1714328960.0980.0920.104
ONLINE ONE CORPORATION BHDLong term bearish4/15/20130.2456861000.2620.2760.257
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/15/20130.1452004000.1440.1470.148
THE STORE CORPORATION BHDLong term bearish4/15/20132.08106002.062.0352.087
WARISAN TC HOLDINGS BHDLong term bearish4/15/20132.5230002.5672.552.559
AL-HADHARAH BOUSTEAD REITLong term bullish4/15/20131.9310100001.8711.8441.922
COCOALAND HOLDINGS BHDLong term bullish4/15/20132.4619173002.1122.1312.29
EDEN INC. BHDLong term bullish4/15/20130.2958359000.2860.2760.29
GRAND-FLO SOLUTION BHDLong term bullish4/15/20130.2251793000.2260.2220.225
LII HEN INDUSTRIES BHDLong term bullish4/15/20131.2901001.1741.2521.18
LION CORPORATION BHDLong term bullish4/15/20130.2753790000.2550.2540.27
OSK VENTURES INTERNATIONAL BHDLong term bullish4/15/20130.3829000.3530.3530.376
PAHANCO CORPORATION BHDLong term bullish4/15/20130.651000.6070.6170.633
PRINSIPTEK CORPORATION BHDLong term bullish4/15/20130.2180000.210.2070.209
SCANWOLF CORPORATION BHDLong term bullish4/15/20130.351000.3160.3190.322
TENCO BHDLong term bullish4/15/20130.37140000.3580.3640.365
TPC PLUS BHDLong term bullish4/15/20130.29200000.2840.2850.286
WOODLANDOR HOLDINGS BHDLong term bullish4/15/20130.305719000.2910.2840.29
ADVANCE SYNERGY BHDMedium term bearish4/15/20130.1355217000.1350.1350.15
AE MULTI HOLDINGS BHDMedium term bearish4/15/20130.2251785000.2310.2270.216
AIRASIA BHDMedium term bearish4/15/20132.857095002.8012.8173.134
AMDB BHDMedium term bearish4/15/20130.632877000.6490.6340.532
AWC FACILITY SOLUTIONS BHDMedium term bearish4/15/20130.225876000.2310.230.249
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/15/20132.561206002.5522.5852.657
CYBERTOWERS BHDMedium term bearish4/15/20130.1455373000.1510.1490.35
DAYA MATERIALS BHDMedium term bearish4/15/20130.20540205000.2090.2080.197
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/15/20130.275697000.2760.2760.272
DIALOG GROUP BHDMedium term bearish4/15/20132.3631169002.3552.3652.385
DRB-HICOM BHDMedium term bearish4/15/20132.5250978002.5642.5612.509
ETI TECH CORPORATION BHDMedium term bearish4/15/20130.0521910000.0520.0530.097
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/15/20130.0851800000.0860.0890.094
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/15/20130.43230000.4340.4350.373
GEORGE KENT (M) BHDMedium term bearish4/15/20130.865841000.8640.8850.961
GHL SYSTEMS BHDMedium term bearish4/15/20130.261125000.2810.2710.324
GLOBETRONICS TECHNOLOGY BHDMedium term bearish4/15/20131.7618174001.7671.7651.536
HAI-O ENTERPRISE BHDMedium term bearish4/15/20132.34934002.3472.3432.165
HUAT LAI RESOURCES BHDMedium term bearish4/15/2013280002.0032.0122.061
HUBLINE BHDMedium term bearish4/15/20130.05517160000.060.060.062
IBRACO BHDMedium term bearish4/15/20131.611001.6251.6141.395
IREKA CORPORATION BHDMedium term bearish4/15/20130.6530000.6610.650.675
IRIS CORPORATION BHDMedium term bearish4/15/20130.169179000.1630.1630.169
KNM GROUP BHDMedium term bearish4/15/20130.4796542000.4840.4840.579
LEWEKO RESOURCES BHDMedium term bearish4/15/20130.135170000.1380.1390.148
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/15/20130.2618050000.2510.260.283
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/15/20130.7954093000.8090.8170.875
MARCO HOLDINGS BHDMedium term bearish4/15/20130.1451446000.1460.1450.144
MATRIX INTERNATIONAL BHDMedium term bearish4/15/20130.875530000.8780.8770.888
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish4/15/20130.2351582000.2370.2420.277
MIKRO BHDMedium term bearish4/15/20130.195600000.1970.20.204
MK LAND HOLDINGS BHDMedium term bearish4/15/20130.3136872000.3190.3140.336
MYCOM BHDMedium term bearish4/15/20130.462139000.4610.4740.502
PADINI HOLDINGS BHDMedium term bearish4/15/20131.8610030001.9221.8781.944
PETRONAS DAGANGAN BHDMedium term bearish4/15/201322.9814850023.16323.07522.364
POH KONG HOLDINGS BHDMedium term bearish4/15/20130.4557597000.4580.4620.477
PREMIUM NUTRIENTS BHDMedium term bearish4/15/20130.332041000.3420.3420.36
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/15/20133.0631003.0863.0793.16
RESORTS WORLD BHDMedium term bearish4/15/20133.6156715003.6083.6233.541
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/15/20130.295180000.2980.30.311
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/15/20138.46125008.5518.4628.846
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/15/20130.176007000.1780.1720.169
SINORA INDUSTRIES BHDMedium term bearish4/15/20131.4125001.41.4241.591
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/15/20131.096207001.0981.0961.059
STONE MASTER CORPORATION BHDMedium term bearish4/15/20130.2251209000.2330.2350.209
SUMATEC RESOURCES BHDMedium term bearish4/15/20130.185240000.1890.190.197
TA ANN HOLDINGS BHDMedium term bearish4/15/20133.5413914003.5063.5413.95
TECK GUAN PERDANA BHDMedium term bearish4/15/20130.6420000.6650.650.672
TEO GUAN LEE CORPORATION BHDMedium term bearish4/15/20131.3850001.3851.3821.427
THREE-A RESOURCES BHDMedium term bearish4/15/20131.04246001.0431.0431.105
TOMEI CONSOLIDATED BHDMedium term bearish4/15/20130.7051540000.720.7250.733
TRIPLC BHDMedium term bearish4/15/20130.487000.4850.4840.421
UPA CORPORATION BHDMedium term bearish4/15/20131.2530001.2461.2571.261
WANG-ZHENG BHDMedium term bearish4/15/20130.431000.4550.4350.564
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/15/20131.5327001.5641.5141.422
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/15/20130.41240000.4020.3980.424
CEPATWAWASAN GROUP BHDMedium term bullish4/15/20130.913037000.8960.8970.949
DELLOYD VENTURES BHDMedium term bullish4/15/20133.19250003.1773.1853.352
EG INDUSTRIES BHDMedium term bullish4/15/20130.24210000.2350.2290.261
FOREMOST HOLDINGS BHDMedium term bullish4/15/20130.0451701000.0440.0410.036
FORMIS RESOURCES BHDMedium term bullish4/15/20130.6720000.6630.6660.747
HWA TAI INDUSTRIES BHDMedium term bullish4/15/20130.3990000.380.3720.456
I-POWER BHDMedium term bullish4/15/20130.23238000.2240.2290.215
JOHN MASTER INDUSTRIES BHDMedium term bullish4/15/20130.075962000.0680.0690.074
KARAMBUNAI CORP BHDMedium term bullish4/15/20130.11510297000.1110.1120.123
MEDA INC. BHDMedium term bullish4/15/20130.7051318000.7040.7020.693
MINETECH RESOURCES BHDMedium term bullish4/15/20130.1151450000.1150.1140.126
OPENSYS (M) BHDMedium term bullish4/15/20130.1254594000.1190.1210.129
PCCS GROUP BHDMedium term bullish4/15/20130.4218000.3870.4120.448
PWE INDUSTRIES BHDMedium term bullish4/15/20130.39220000.380.3840.401
SIME DARBY BHDMedium term bullish4/15/20139.4596904009.249.2879.587
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish4/15/20130.865120000.8610.8640.838
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/15/20130.13101000.1270.1270.139
TAKASO RESOURCES BHDMedium term bullish4/15/20130.2162339000.1930.2010.231
TEK SENG HOLDINGS BHDMedium term bullish4/15/20130.3100000.2890.2990.328
TIMBERWELL BHDMedium term bullish4/15/20130.7323000.5980.6820.768
TRC SYNERGY BHDMedium term bullish4/15/20130.55634000.5440.5440.585
YIKON CORPORATION BHDMedium term bullish4/15/20130.0952777000.0990.0950.148
AEON CO. (M) BHDShort term bearish4/15/201313.31100013.32613.17911.783
AJIYA BHDShort term bearish4/15/20131.7848001.7871.7631.717
AMMB HOLDINGS BHDShort term bearish4/15/20136.4655624006.4696.4366.369
A-RANK BHDShort term bearish4/15/20130.315150000.320.3290.434
BERJAYA SPORTS TOTO BHDShort term bearish4/15/20134.217087004.2334.2514.345
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/15/20132.68328002.6922.7352.842
DAMANSARA REALTY BHDShort term bearish4/15/20130.42130000.420.4090.406
DKLS INDUSTRIES BHDShort term bearish4/15/20131.1410001.1571.1351.117
DPS RESOURCES BHDShort term bearish4/15/20130.0956200000.0990.1040.112
ENVAIR HOLDING BHDShort term bearish4/15/20130.11200000.1130.1160.15
ES CERAMICS TECHNOLOGY BHDShort term bearish4/15/20130.08201000.080.080.088
FAJAR BARU CAPITAL BHDShort term bearish4/15/20130.6151471000.6160.6080.704
HARVEST COURT INDUSTRIES BHDShort term bearish4/15/20130.25521345000.2620.2720.369
HO WAH GENTING BHDShort term bearish4/15/20130.2336435000.230.2430.315
HOVID BHDShort term bearish4/15/20130.232584000.2330.2350.227
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/15/20130.93887000.9320.9140.718
INTEGRAX BHDShort term bearish4/15/20131.320001.3041.2931.367
KRETAM HOLDINGS BHDShort term bearish4/15/20131.9421001.9511.992.121
KUB MALAYSIA BHDShort term bearish4/15/20130.416920000.4170.3990.455
KULIM (M) BHDShort term bearish4/15/20133.632298003.6373.8194.606
LAND & GENERAL BHDShort term bearish4/15/20130.4187414000.420.4050.41
LBI CAPITAL BHDShort term bearish4/15/20131.24242001.2581.2011.034
LBS BINA GROUP BHDShort term bearish4/15/20130.94596220000.9640.9020.857
LCTH CORPORATION BHDShort term bearish4/15/20130.115400000.1180.1270.157
LEADER STEEL HOLDINGS BHDShort term bearish4/15/20130.255100000.2620.2780.295
MAA HOLDINGS BHDShort term bearish4/15/20130.521579000.5230.4960.47
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish4/15/20130.34100000.3430.3650.434
MIECO CHIPBOARD BHDShort term bearish4/15/20130.3957944000.40.390.409
MINHO (M) BHDShort term bearish4/15/20130.52437000.530.520.492
MLABS SYSTEMS BHDShort term bearish4/15/20130.091000000.0940.0960.126
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/15/20131.1320712001.1480.9620.926
MULTI VEST RESOURCES BHDShort term bearish4/15/20130.3121000.3050.3050.37
NEXNEWS BHDShort term bearish4/15/20130.47500000.4710.4610.44
OLYMPIA INDUSTRIES BHDShort term bearish4/15/20130.1321635000.1340.1410.173
PATIMAS COMPUTERS BHDShort term bearish4/15/20130.03560310000.0360.0520.049
PENSONIC HOLDINGS BHDShort term bearish4/15/20130.48600000.4880.4790.474
PENTAMASTER CORPORATION BHDShort term bearish4/15/20130.2737000.2030.2060.212
PETALING TIN BHDShort term bearish4/15/20130.2751940000.2780.2720.26
RAMUNIA HOLDINGS BHDShort term bearish4/15/20130.4529267000.4630.4720.487
RELIANCE PACIFIC BHDShort term bearish4/15/20130.385687000.3930.4040.407
SATANG HOLDINGS BHDShort term bearish4/15/20130.33511077000.3350.3260.307
SCOPE INDUSTRIES BHDShort term bearish4/15/20130.3520000.3080.3130.337
SELANGOR DREDGING BHDShort term bearish4/15/20130.810000.8010.7880.772
SITT TATT BHDShort term bearish4/15/20130.18530000.1940.1970.253
SUBUR TIASA HOLDINGS BHDShort term bearish4/15/20131.8251001.8551.9242.194
SYMPHONY HOUSE BHDShort term bearish4/15/20130.105866000.1050.1040.114
TANAH EMAS CORPORATION BHDShort term bearish4/15/2013110001.0041.0141.078
TEBRAU TEGUH BHDShort term bearish4/15/20131.37136167001.4141.1010.806
THE MEDIA SHOPPE BHDShort term bearish4/15/20130.05518000000.0560.0650.076
TIME ENGINEERING BHDShort term bearish4/15/20130.2857700000.2860.2830.301
TOMYPAK HOLDINGS BHDShort term bearish4/15/20131.25349001.2611.2491.097
UNICO-DESA PLANTATIONS BHDShort term bearish4/15/20131.08429001.0831.11.168
UTUSAN MELAYU (M) BHDShort term bearish4/15/20130.6420000.6050.6290.708
WCT ENGINEERING BHDShort term bearish4/15/20132.3713360002.3822.3192.512
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/15/20131.0230001.0251.0361.053
YTL LAND & DEVELOPMENT BHDShort term bearish4/15/20130.9052768000.910.8980.96
BINA GOODYEAR BHDShort term bullish4/15/20130.155470000.1530.1460.309
BIO OSMO BHDShort term bullish4/15/20130.115900000.1110.1190.138
CAELY HOLDINGS BHDShort term bullish4/15/20130.3057229000.3040.2990.276
GREENYIELD BHDShort term bullish4/15/20130.205401000.2040.210.216
HARRISONS HOLDINGS (M) BHDShort term bullish4/15/20132.8560002.8342.8253.016
HONG LEONG BANK BHDShort term bullish4/15/201314.4661820014.45214.54413.96
JAKS RESOURCES BERHADShort term bullish4/15/20130.3554448000.3520.3560.402
JOHAN HOLDINGS BHDShort term bullish4/15/20130.135750000.1350.1390.172
LFE CORPORATION BHDShort term bullish4/15/20130.05720000.050.0520.07
LION FOREST INDUSTRIES BHDShort term bullish4/15/20131.24579001.241.261.315
OPCOM HOLDINGS BHDShort term bullish4/15/20130.745115000.7440.7510.782
QL RESOURCES BHDShort term bullish4/15/20132.991100002.9883.0283.116
RCE CAPITAL BHDShort term bullish4/15/20130.278207000.2660.2560.284
SCOMI ENGINEERING BHDShort term bullish4/15/20130.425150000.4210.4290.481
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish4/15/20131.74353001.7391.7291.601

No comments:

Post a Comment