Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HTPADULong term bearish2025-11-261.85310001.8911.9991.832
IJMLong term bearish2025-11-262.4633407002.4632.6312.483
SIMELong term bearish2025-11-261.89182641002.0182.0991.899
GKENTLong term bullish2025-11-260.3452528000.3440.3450.344
GUOCOLong term bullish2025-11-260.62168000.6010.5970.605
KPJLong term bullish2025-11-262.6841047002.7192.7392.675
MKHLong term bullish2025-11-261.053071001.0561.061.049
MRDIYLong term bullish2025-11-261.58109558001.5861.631.565
PELIKANLong term bullish2025-11-260.165475000.1560.1550.161
PHARMALong term bullish2025-11-260.24177446000.2450.2610.234
PWFLong term bullish2025-11-260.793203000.8010.7790.783
SIMEPROPLong term bullish2025-11-261.4354800001.3171.3821.4
SSTEELLong term bullish2025-11-260.4054418000.4140.4060.39
CARIMINMedium term bearish2025-11-260.561201000.5770.5810.64
DRBHCOMMedium term bearish2025-11-261.19111036001.2881.210.893
EFORCEMedium term bearish2025-11-260.227634000.220.2220.237
EPMBMedium term bearish2025-11-260.393465000.4260.3980.401
HAPSENGMedium term bearish2025-11-262.894293003.0032.9072.749
INARIMedium term bearish2025-11-262.3843755002.4712.3872.092
JTIASAMedium term bearish2025-11-261.1524240001.1221.1561.137
KLKMedium term bearish2025-11-2620.6326760020.92420.64220.154
MFLOURMedium term bearish2025-11-260.58511576000.5830.5860.527
MSCMedium term bearish2025-11-261.3827504001.4141.3941.196
MULPHAMedium term bearish2025-11-262.95362002.992.9853.025
MYTECHMedium term bearish2025-11-260.31550000.3350.3150.341
SCIENTXMedium term bearish2025-11-263.463422003.4773.5263.443
SENTRALMedium term bearish2025-11-260.7833930000.7840.7820.756
UNISEMMedium term bearish2025-11-263.22857003.3813.2822.46
WELLCALMedium term bearish2025-11-261.26408001.2631.2751.344
BIMBMedium term bullish2025-11-262.2632358002.2632.2592.344
CGBMedium term bullish2025-11-260.89562680000.8940.8920.88
CMSBMedium term bullish2025-11-261.4791589001.4581.3861.168
GTRONICMedium term bullish2025-11-260.345100669000.3170.3310.398
KRETAMMedium term bullish2025-11-260.7310000.6910.6890.626
SERNKOUMedium term bullish2025-11-260.842000.7990.7960.811
SUNCONMedium term bullish2025-11-265.9715414005.7795.9445.265
YNHPROPMedium term bullish2025-11-260.30519740000.2850.2930.352
AXIATAShort term bearish2025-11-262.6531140002.6692.6382.268
DPHARMAShort term bearish2025-11-261.262636001.2671.291.275
HEKTARShort term bearish2025-11-260.4359136000.4390.4430.448
IOICORPShort term bearish2025-11-264.0724634004.0754.0063.757
MICROLNShort term bearish2025-11-260.0852113000.0870.0980.14
MYEGShort term bearish2025-11-260.835327585000.8350.8440.879
OPCOMShort term bearish2025-11-260.228574000.2080.2190.26
POHUATShort term bearish2025-11-260.8840000.8980.9151.014
SLVESTShort term bearish2025-11-263.0436839003.092.9962.207
SPSETIAShort term bearish2025-11-260.8242765000.8280.9111.096
TASHINShort term bearish2025-11-260.20545000.2220.2260.242
TSHShort term bearish2025-11-261.358561001.3581.2661.173
UOADEVShort term bearish2025-11-261.841129001.8461.831.736
YENHERShort term bearish2025-11-260.81584000.8140.7960.788
BPPLASShort term bullish2025-11-260.66678000.6540.6820.899
BURSAShort term bullish2025-11-268.2710590008.2628.1917.748
CIMB.KLShort term bullish2025-11-267.673123007.517.4447.037
IGBCRShort term bullish2025-11-260.61861000.6080.6030.556
KSLShort term bullish2025-11-262.898454002.8642.9511.906
KUBShort term bullish2025-11-260.9353806000.9320.9510.691
PADINIShort term bullish2025-11-261.84595001.8391.9111.964
PESTECHShort term bullish2025-11-260.1052943000.1050.1230.143
POSShort term bullish2025-11-260.3321308000.3290.3110.261
RESINTCShort term bullish2025-11-260.575314000.5630.5540.559
UCHITECShort term bullish2025-11-263.082412003.0493.1613.186
VSShort term bullish2025-11-260.48376946000.4740.5250.749
Posted by at No comments:

Tuesday, November 25, 2025

Scan 25 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish2025-11-250.9556882001.1051.1650.974
APOLLOLong term bearish2025-11-256.2245006.2716.3096.265
DANCOLong term bearish2025-11-250.3861715000.3950.3960.401
GREATECLong term bearish2025-11-251.7914047001.9332.0781.795
MRDIYLong term bearish2025-11-251.56136228001.5881.6291.565
PWFLong term bearish2025-11-250.782007000.8020.7780.784
SSTEELLong term bearish2025-11-250.371360000.4140.4060.391
TAFILong term bearish2025-11-250.515400000.5210.5230.529
MALTONLong term bullish2025-11-250.37260000.3740.3620.351
MATRIXLong term bullish2025-11-251.3811601001.3491.381.358
RESINTCLong term bullish2025-11-250.561096000.5630.5520.559
AIRASIAMedium term bearish2025-11-250.885215849000.9350.8990.852
AXREITMedium term bearish2025-11-252.0522637002.0972.0761.913
CGBMedium term bearish2025-11-250.885103304000.8950.8920.88
DNEXMedium term bearish2025-11-250.275129722000.2950.2750.281
KGBMedium term bearish2025-11-255.487250005.3675.4944.134
MCEMENTMedium term bearish2025-11-256.3224845006.6216.635.371
PAVREITMedium term bearish2025-11-251.8138764001.8171.8451.614
PEBMedium term bearish2025-11-250.785150000.8070.8050.842
QLMedium term bearish2025-11-254.288970004.254.3124.466
SERNKOUMedium term bearish2025-11-250.795566000.7990.7960.812
SUCCESSMedium term bearish2025-11-250.631106000.6520.6360.615
SUNCONMedium term bearish2025-11-255.939011005.7735.9525.252
YNHPROPMedium term bearish2025-11-250.2938149000.2840.2930.353
CARIMINMedium term bullish2025-11-250.5853283000.5790.5810.641
EFORCEMedium term bullish2025-11-250.2255218000.220.2220.237
EPMBMedium term bullish2025-11-250.41291000.4270.3980.402
FREIGHTMedium term bullish2025-11-250.595322000.590.580.551
JTIASAMedium term bullish2025-11-251.1719718001.1221.1561.137
MAA.KLMedium term bullish2025-11-250.18553000.1830.1840.194
PELIKANMedium term bullish2025-11-250.16170000.1550.1540.161
SCIENTXMedium term bullish2025-11-253.536960003.483.523.446
SIMEPROPMedium term bullish2025-11-251.478594001.3121.3821.4
WELLCALMedium term bullish2025-11-251.2814919001.2631.2761.346
AYSShort term bearish2025-11-250.245980000.2540.2590.256
BONIAShort term bearish2025-11-250.84456000.880.8911.107
HPMTShort term bearish2025-11-250.205595000.2070.210.22
MISCShort term bearish2025-11-257.6316972007.7537.537.35
PADINIShort term bearish2025-11-251.835484001.8421.9131.964
CSCENICShort term bullish2025-11-250.475369000.4720.4750.461
CYPARKShort term bullish2025-11-250.7150455000.6960.7520.795
DPHARMAShort term bullish2025-11-251.27755001.2671.2931.274
GTRONICShort term bullish2025-11-250.3334395000.3170.330.399
HEKTARShort term bullish2025-11-250.443298000.4390.4430.449
KLKShort term bullish2025-11-2521.04309360020.93320.6320.15
MICROLNShort term bullish2025-11-250.0910000.0880.0990.14
MYEGShort term bullish2025-11-250.835671215040.8340.8440.88
OPCOMShort term bullish2025-11-250.219842000.2080.220.26
SCOMNETShort term bullish2025-11-250.778560000.7470.7870.941
TMShort term bullish2025-11-257.34130032007.2657.1886.763
UOADEVShort term bullish2025-11-251.85514001.8471.8291.734
YENHERShort term bullish2025-11-250.82528000.8150.7960.789
Posted by at No comments:

Monday, November 24, 2025

Scan 24 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2025-11-240.455121000.4610.4580.457
BIGLong term bearish2025-11-240.5340000.5910.5890.553
CJCENLong term bearish2025-11-240.163208000.1930.1820.168
COMPLETLong term bearish2025-11-241.15593001.1741.1881.173
KPJLong term bearish2025-11-242.689928002.7362.7322.67
MALTONLong term bearish2025-11-240.345193000.3740.3610.351
MKHLong term bearish2025-11-241.045536001.0581.0591.05
PHARMALong term bearish2025-11-240.235120275000.2450.2610.235
YTLPOWRLong term bearish2025-11-243.58113506003.8433.9993.672
ABMBLong term bullish2025-11-244.5416057004.4554.4454.526
DANCOLong term bullish2025-11-240.4151625000.3960.3960.401
DOMINANLong term bullish2025-11-240.79116000.7940.7980.786
GREATECLong term bullish2025-11-241.819088001.9512.0841.796
INSAS.KLLong term bullish2025-11-240.8654043000.8450.8430.861
MRDIYLong term bullish2025-11-241.65220937001.5921.6291.565
TAFILong term bullish2025-11-240.532040000.5220.5230.529
ALCOMMedium term bearish2025-11-240.78321000.7890.7910.727
BIMBMedium term bearish2025-11-242.259502002.2592.2592.346
DATAPRPMedium term bearish2025-11-240.1052699000.1080.1090.117
DUFUMedium term bearish2025-11-241.7631092001.9361.7651.338
EPMBMedium term bearish2025-11-240.3951703000.4290.3980.402
GCAPMedium term bearish2025-11-240.2151196000.2260.2230.255
JTIASAMedium term bearish2025-11-241.1444593001.1211.1551.137
KRETAMMedium term bearish2025-11-240.6637000.6890.6890.625
MAYBULKMedium term bearish2025-11-240.3251995000.3290.3270.32
PELIKANMedium term bearish2025-11-240.15339000.1550.1540.161
RHONEMAMedium term bearish2025-11-240.6552800000.6950.6840.643
SEEHUPMedium term bearish2025-11-240.7350000.7680.770.785
SSTEELMedium term bearish2025-11-240.4053150000.4160.4070.391
AXREITMedium term bullish2025-11-242.1376054002.12.0761.912
FPGROUPMedium term bullish2025-11-240.3558939000.3620.3440.28
HARBOURMedium term bullish2025-11-241.554003001.4971.5031.34
HIGHTECMedium term bullish2025-11-240.71521000.7010.7080.728
KGBMedium term bullish2025-11-245.55201740005.3645.4914.124
KLKMedium term bullish2025-11-2420.72680110020.92420.61120.144
MCEMENTMedium term bullish2025-11-246.6533717006.6266.6255.362
PAVREITMedium term bullish2025-11-241.949284001.821.8451.612
POSMedium term bullish2025-11-240.319395000.3290.3080.261
QLMedium term bullish2025-11-244.3947710004.2464.3134.467
SUNCONMedium term bullish2025-11-246.13124051005.7745.9635.238
TAKAFULMedium term bullish2025-11-243.133470003.13.1063.342
TNLOGISMedium term bullish2025-11-240.841593000.8320.8270.729
UNISEMMedium term bullish2025-11-243.3118587003.43.2572.454
AIRASIAShort term bearish2025-11-240.9265823000.9390.8980.852
CEKDShort term bearish2025-11-240.34200000.3410.350.363
CGBShort term bearish2025-11-240.89560452000.8960.8920.88
DPHARMAShort term bearish2025-11-241.255394001.2661.2951.274
SCOMNETShort term bearish2025-11-240.747740000.7480.7880.943
SIMEPLTShort term bearish2025-11-245.31187351005.365.2634.808
SNCShort term bearish2025-11-240.11235000.1110.1020.099
SUCCESSShort term bearish2025-11-240.6583000.6520.6350.615
TMShort term bearish2025-11-247.2547269007.2627.1796.757
UOADEVShort term bearish2025-11-241.83145001.8471.8271.733
AMBANKShort term bullish2025-11-245.81159777005.7765.7225.368
GLOTECShort term bullish2025-11-240.55430000.5470.5290.495
HPMTShort term bullish2025-11-240.21205000.2070.210.22
IOICORPShort term bullish2025-11-244.0979427004.073.9993.752
KERJAYAShort term bullish2025-11-242.7215678002.7052.5492.16
MATRIXShort term bullish2025-11-241.3527845001.3481.3791.358
MSCShort term bullish2025-11-241.4313096001.4141.391.192
N2NShort term bullish2025-11-240.35298000.3470.3630.392
PADINIShort term bullish2025-11-241.85882001.8451.9161.965
RANHILLShort term bullish2025-11-241.798087001.7781.8691.444
SCIENTXShort term bullish2025-11-243.5129659003.4813.5113.448
SLVESTShort term bullish2025-11-243.120002003.0872.9772.193
SPSETIAShort term bullish2025-11-240.85571064000.8340.9181.101
TASHINShort term bullish2025-11-240.2255000.2240.2250.243
VSTECSShort term bullish2025-11-244.121834004.0773.9883.372
Posted by at No comments:

Thursday, November 20, 2025

Scan 20 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-11-200.311209000.3230.3260.312
DOMINANLong term bearish2025-11-200.7851623000.7950.7990.786
PELIKANLong term bearish2025-11-200.155400000.1550.1540.161
PHARMALong term bearish2025-11-200.235157833000.2470.260.236
TAMBUNLong term bearish2025-11-200.795795000.8060.8140.798
DNEXLong term bullish2025-11-200.285161666000.2940.2730.282
DPHARMALong term bullish2025-11-201.281513001.2661.2991.273
GREATECLong term bullish2025-11-201.8514118001.9912.0961.799
GUOCOLong term bullish2025-11-200.61204000.6040.5950.606
JTIASALong term bullish2025-11-201.1581053001.1211.1531.137
MKHLong term bullish2025-11-201.061605001.0581.0571.05
GCBMedium term bearish2025-11-200.91554821000.9410.9241.275
HWATAIMedium term bearish2025-11-200.42110000.4430.4430.468
MAA.KLMedium term bearish2025-11-200.17542000.1840.1840.194
MBSBMedium term bearish2025-11-200.7266324000.7280.7310.695
RESINTCMedium term bearish2025-11-200.55282000.5630.550.561
SCIENTXMedium term bearish2025-11-203.491129003.4823.4973.452
TAKAFULMedium term bearish2025-11-203.0915529003.0993.1053.348
AIRASIAMedium term bullish2025-11-200.915365010000.9420.8930.852
APOLLOMedium term bullish2025-11-206.3310006.2726.3146.267
BIMBMedium term bullish2025-11-202.2612694002.2542.262.347
DANCOMedium term bullish2025-11-200.41900000.3950.3950.401
DATAPRPMedium term bullish2025-11-200.1131517000.1090.1080.118
DAYANGMedium term bullish2025-11-201.5712965001.5381.5651.687
ELKDESAMedium term bullish2025-11-201.12796001.1161.1181.122
FPIMedium term bullish2025-11-201.5711121001.4191.4811.821
FRONTKNMedium term bullish2025-11-204.572201004.4834.4273.964
GCAPMedium term bullish2025-11-200.225155000.2280.2240.256
HPMTMedium term bullish2025-11-200.2151306000.2080.2110.221
INSAS.KLMedium term bullish2025-11-200.8453658000.8430.8420.861
KPJMedium term bullish2025-11-202.7710730002.7582.7212.666
KUBMedium term bullish2025-11-200.9353409000.9520.9340.685
MGRCMedium term bullish2025-11-200.211798000.1990.20.224
MYEGMedium term bullish2025-11-200.855619908000.8370.8460.881
PRESTARMedium term bullish2025-11-200.32119000.3110.3190.344
RGTBHDMedium term bullish2025-11-200.2555310000.2430.2520.352
SSTEELMedium term bullish2025-11-200.415425000.4150.4060.392
TALIWRKMedium term bullish2025-11-200.535859000.5290.5280.61
UNISEMMedium term bullish2025-11-203.349763003.4213.2312.448
AMBANKShort term bearish2025-11-205.7369098005.7665.7115.364
BDBShort term bearish2025-11-200.285449000.2870.2640.253
BSLCORPShort term bearish2025-11-200.015167000.0190.020.022
MAYBANKShort term bearish2025-11-209.9117681009.9159.99.688
MYTECHShort term bearish2025-11-200.32150000.3290.3110.342
PPBShort term bearish2025-11-2011.1492180011.5410.90610.606
SUNCONShort term bearish2025-11-205.7365135005.7615.9825.213
TNLOGISShort term bearish2025-11-200.833373000.8330.8240.728
XLShort term bearish2025-11-200.6314471000.6340.6120.56
CAREPLSShort term bullish2025-11-200.08517086000.0840.0890.135
CEKDShort term bullish2025-11-200.345784000.3420.3510.364
GLOTECShort term bullish2025-11-200.555393000.5460.5270.494
HEKTARShort term bullish2025-11-200.4415080000.4390.4440.45
KERJAYAShort term bullish2025-11-202.7534839002.7092.532.153
KGBShort term bullish2025-11-205.4246264005.3795.4774.101
KOBAYShort term bullish2025-11-201.45492001.3781.2811.246
MPIShort term bullish2025-11-2030.728100030.69130.01522.439
MUHIBAHShort term bullish2025-11-200.527482000.5190.5430.578
NOVAShort term bullish2025-11-200.3855500000.3630.3530.328
POHUATShort term bullish2025-11-200.91912000.9020.9141.02
RAMSSOLShort term bullish2025-11-200.9629730000.960.9440.891
RANHILLShort term bullish2025-11-201.793615001.7831.8711.44
RHONEMAShort term bullish2025-11-200.71157000.6960.6830.643
SCGMShort term bullish2025-11-200.531372000.5250.5390.562
SIGNShort term bullish2025-11-201.421538001.4141.3921.393
SIMEPROPShort term bullish2025-11-201.3359114001.311.3861.401
VSTECSShort term bullish2025-11-204.154582004.0643.9723.365
Posted by at No comments:
Subscribe to: Comments (Atom)