Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, November 28, 2025

Scan 28 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2025-11-280.455178000.460.4580.456
KPJLong term bearish2025-11-282.5921897002.7022.7452.678
MALAKOFLong term bearish2025-11-280.86525831000.9521.0020.869
PARAMONLong term bearish2025-11-281.033187001.041.0491.031
PETGASLong term bearish2025-11-2817.5280020018.38118.52717.686
YTLLong term bearish2025-11-282.13288108002.4412.5552.239
HONGSENGLong term bullish2025-11-280.019035000.0060.0070.008
MILUXLong term bullish2025-11-280.4352502000.40.4260.435
MKHLong term bullish2025-11-281.051065001.0541.0621.049
PWFLong term bullish2025-11-280.793192000.7980.780.783
SEDANIALong term bullish2025-11-280.1211257000.1350.1670.118
TAFILong term bullish2025-11-280.5354515000.5190.5230.529
TAMBUNLong term bullish2025-11-280.81386000.7990.8120.795
AXREITMedium term bearish2025-11-282.05287117002.0882.0781.919
BDBMedium term bearish2025-11-280.265706000.2870.270.252
ELKDESAMedium term bearish2025-11-281.11787001.1171.1171.122
EPMBMedium term bearish2025-11-280.393006000.4190.3990.4
FREIGHTMedium term bearish2025-11-280.581263000.590.5810.552
HARBOURMedium term bearish2025-11-281.487276001.5081.5131.345
IOICORPMedium term bearish2025-11-283.9928131004.0734.0093.761
KEINHINMedium term bearish2025-11-281.27131001.3591.291.24
MATRIXMedium term bearish2025-11-281.3611968001.3511.3791.357
MAYBANKMedium term bearish2025-11-289.91146607009.9379.9189.695
MISCMedium term bearish2025-11-287.5129949007.7267.5397.359
PPBMedium term bearish2025-11-2811108000011.45411.02810.597
SLVESTMedium term bearish2025-11-282.8545125003.0823.0052.22
TENAGAMedium term bearish2025-11-2813.181301640013.24513.2213.373
YNHPROPMedium term bearish2025-11-280.28542209000.2860.2930.35
ASTINOMedium term bullish2025-11-280.521400000.5150.5190.532
EDARANMedium term bullish2025-11-281.231129001.1611.2171.285
MUDAMedium term bullish2025-11-280.88150000.8060.8370.925
ABLEGLOBShort term bearish2025-11-281.64932001.651.6211.511
BURSAShort term bearish2025-11-288.255515008.2638.2037.752
CMSBShort term bearish2025-11-281.4137685001.4441.3961.172
IJMShort term bearish2025-11-282.31125993002.4492.6132.483
KIPREITShort term bearish2025-11-280.8858430000.8890.8790.831
MAXISShort term bearish2025-11-283.9927891004.053.8373.528
SALUTEShort term bearish2025-11-280.1956229000.1980.2040.211
SCOMNETShort term bearish2025-11-280.744893000.7420.7820.933
SHANGShort term bearish2025-11-281.71369001.7231.6841.657
THPLANTShort term bearish2025-11-280.547554000.5420.5360.535
VSShort term bearish2025-11-280.45362371000.470.5210.743
WPRTSShort term bearish2025-11-285.3661400005.3625.3385.014
AEMULUSShort term bullish2025-11-280.2116050000.210.2380.249
AMEShort term bullish2025-11-281.5322954001.5161.5331.557
ATAIMSShort term bullish2025-11-280.2138205000.2040.2270.26
BIMBShort term bullish2025-11-282.325285002.2712.2592.343
CAREPLSShort term bullish2025-11-280.08630000.080.0880.13
CARIMINShort term bullish2025-11-280.58643000.5770.5810.638
CIMB.KLShort term bullish2025-11-287.65213727007.5357.4547.036
DOMINANShort term bullish2025-11-280.795249000.7940.7980.786
EFORCEShort term bullish2025-11-280.225820000.220.2220.236
MAHSINGShort term bullish2025-11-281.0323370001.0211.0531.148
MENANGShort term bullish2025-11-280.652163000.6480.6560.662
POHUATShort term bullish2025-11-280.91205000.8960.9151.01
THETAShort term bullish2025-11-280.72541554000.6550.7340.967
Posted by at No comments:

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIALong term bearish2025-11-270.845227767000.920.9010.851
ALCOMLong term bearish2025-11-270.725188000.7870.790.729
GKENTLong term bearish2025-11-270.34756000.3440.3450.343
INSAS.KLLong term bearish2025-11-270.8553914000.8470.8450.86
JTIASALong term bearish2025-11-271.0781069001.1191.1541.136
MKHLong term bearish2025-11-271.04310001.0551.0611.049
MRDIYLong term bearish2025-11-271.5586539001.5691.6161.552
PWFLong term bearish2025-11-270.781183000.7990.7790.783
RESINTCLong term bearish2025-11-270.542034000.5630.5540.558
SEDANIALong term bearish2025-11-270.1139248000.1410.1660.118
SIMEPROPLong term bearish2025-11-271.3947166001.3221.3811.4
APOLLOLong term bullish2025-11-276.3275006.2746.3066.264
ARANKLong term bullish2025-11-270.46980000.460.4580.456
PARAMONLong term bullish2025-11-271.043546001.0411.051.031
SEEHUPLong term bullish2025-11-270.7910000.7710.7690.784
SIMELong term bullish2025-11-272.01318220002.0162.0961.899
TAKAFULLong term bullish2025-11-273.432519003.1263.1183.337
TIMECOMLong term bullish2025-11-275.24140522004.8644.9165.018
AXIATAMedium term bearish2025-11-272.5938105002.6712.6382.27
MALTONMedium term bearish2025-11-270.3643000.3710.3650.351
MGRCMedium term bearish2025-11-270.2200000.2010.2020.221
RGTBHDMedium term bearish2025-11-270.25350000.2460.2510.345
SIMEPLTMedium term bearish2025-11-275.2562828005.3565.2734.816
SUNCONMedium term bearish2025-11-275.934585005.7795.9365.277
SUNWAYMedium term bearish2025-11-275.39237615005.4645.5324.882
TNLOGISMedium term bearish2025-11-270.821602000.8310.8310.732
AXREITMedium term bullish2025-11-272.0837331002.0922.0781.917
CSCENICMedium term bullish2025-11-270.4954845000.4740.4760.461
CYPARKMedium term bullish2025-11-270.7753284000.6980.7480.794
EPMBMedium term bullish2025-11-270.41448000.4220.3990.401
GCAPMedium term bullish2025-11-270.232342000.2250.2220.254
LHIMedium term bullish2025-11-270.64544766000.6450.6440.621
MAYBULKMedium term bullish2025-11-270.3314596000.3280.3270.32
MCEMENTMedium term bullish2025-11-276.75403006.6026.6535.392
MSCMedium term bullish2025-11-271.4632843001.4181.3961.198
PEBMedium term bullish2025-11-270.8110000.8040.8050.841
PRESTARMedium term bullish2025-11-270.3253792000.3080.3180.342
TENAGAMedium term bullish2025-11-2713.28696700013.2513.21713.372
WELLCALMedium term bullish2025-11-271.337038001.2661.2761.343
BPPLASShort term bearish2025-11-270.645500000.6530.6810.897
CIMB.KLShort term bearish2025-11-277.4888622007.5187.4487.037
EFORCEShort term bearish2025-11-270.215601000.220.2220.236
GENMShort term bearish2025-11-272.3557195002.3512.2661.997
GLOTECShort term bearish2025-11-270.545419000.5490.5310.496
HIBISCSShort term bearish2025-11-271.4515148001.4641.51.541
HOMERIZShort term bearish2025-11-270.49825000.4950.4880.527
KGBShort term bearish2025-11-275.3424552005.3555.4984.155
KUBShort term bearish2025-11-270.83531772000.9260.9540.692
MFLOURShort term bearish2025-11-270.5816433000.5830.5860.527
PADINIShort term bearish2025-11-271.821948001.8351.9071.963
QLShort term bearish2025-11-274.2520807004.2574.3084.463
SCNWOLFShort term bearish2025-11-270.495232000.4960.4880.512
TWRREITShort term bearish2025-11-270.3932000.3030.2970.288
VSTECSShort term bearish2025-11-274.091255004.0964.0093.383
ABLEGLOBShort term bullish2025-11-271.672259001.6511.6191.511
IHHShort term bullish2025-11-278.23116018008.2138.057.159
IJMShort term bullish2025-11-272.4822856002.4572.6232.483
SALUTEShort term bullish2025-11-270.26452000.1990.2030.212
TOMEIShort term bullish2025-11-271.783334001.7651.8061.701
TROPShort term bullish2025-11-271.1325516001.1221.1761.153
Posted by at No comments:

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HTPADULong term bearish2025-11-261.85310001.8911.9991.832
IJMLong term bearish2025-11-262.4633407002.4632.6312.483
SIMELong term bearish2025-11-261.89182641002.0182.0991.899
GKENTLong term bullish2025-11-260.3452528000.3440.3450.344
GUOCOLong term bullish2025-11-260.62168000.6010.5970.605
KPJLong term bullish2025-11-262.6841047002.7192.7392.675
MKHLong term bullish2025-11-261.053071001.0561.061.049
MRDIYLong term bullish2025-11-261.58109558001.5861.631.565
PELIKANLong term bullish2025-11-260.165475000.1560.1550.161
PHARMALong term bullish2025-11-260.24177446000.2450.2610.234
PWFLong term bullish2025-11-260.793203000.8010.7790.783
SIMEPROPLong term bullish2025-11-261.4354800001.3171.3821.4
SSTEELLong term bullish2025-11-260.4054418000.4140.4060.39
CARIMINMedium term bearish2025-11-260.561201000.5770.5810.64
DRBHCOMMedium term bearish2025-11-261.19111036001.2881.210.893
EFORCEMedium term bearish2025-11-260.227634000.220.2220.237
EPMBMedium term bearish2025-11-260.393465000.4260.3980.401
HAPSENGMedium term bearish2025-11-262.894293003.0032.9072.749
INARIMedium term bearish2025-11-262.3843755002.4712.3872.092
JTIASAMedium term bearish2025-11-261.1524240001.1221.1561.137
KLKMedium term bearish2025-11-2620.6326760020.92420.64220.154
MFLOURMedium term bearish2025-11-260.58511576000.5830.5860.527
MSCMedium term bearish2025-11-261.3827504001.4141.3941.196
MULPHAMedium term bearish2025-11-262.95362002.992.9853.025
MYTECHMedium term bearish2025-11-260.31550000.3350.3150.341
SCIENTXMedium term bearish2025-11-263.463422003.4773.5263.443
SENTRALMedium term bearish2025-11-260.7833930000.7840.7820.756
UNISEMMedium term bearish2025-11-263.22857003.3813.2822.46
WELLCALMedium term bearish2025-11-261.26408001.2631.2751.344
BIMBMedium term bullish2025-11-262.2632358002.2632.2592.344
CGBMedium term bullish2025-11-260.89562680000.8940.8920.88
CMSBMedium term bullish2025-11-261.4791589001.4581.3861.168
GTRONICMedium term bullish2025-11-260.345100669000.3170.3310.398
KRETAMMedium term bullish2025-11-260.7310000.6910.6890.626
SERNKOUMedium term bullish2025-11-260.842000.7990.7960.811
SUNCONMedium term bullish2025-11-265.9715414005.7795.9445.265
YNHPROPMedium term bullish2025-11-260.30519740000.2850.2930.352
AXIATAShort term bearish2025-11-262.6531140002.6692.6382.268
DPHARMAShort term bearish2025-11-261.262636001.2671.291.275
HEKTARShort term bearish2025-11-260.4359136000.4390.4430.448
IOICORPShort term bearish2025-11-264.0724634004.0754.0063.757
MICROLNShort term bearish2025-11-260.0852113000.0870.0980.14
MYEGShort term bearish2025-11-260.835327585000.8350.8440.879
OPCOMShort term bearish2025-11-260.228574000.2080.2190.26
POHUATShort term bearish2025-11-260.8840000.8980.9151.014
SLVESTShort term bearish2025-11-263.0436839003.092.9962.207
SPSETIAShort term bearish2025-11-260.8242765000.8280.9111.096
TASHINShort term bearish2025-11-260.20545000.2220.2260.242
TSHShort term bearish2025-11-261.358561001.3581.2661.173
UOADEVShort term bearish2025-11-261.841129001.8461.831.736
YENHERShort term bearish2025-11-260.81584000.8140.7960.788
BPPLASShort term bullish2025-11-260.66678000.6540.6820.899
BURSAShort term bullish2025-11-268.2710590008.2628.1917.748
CIMB.KLShort term bullish2025-11-267.673123007.517.4447.037
IGBCRShort term bullish2025-11-260.61861000.6080.6030.556
KSLShort term bullish2025-11-262.898454002.8642.9511.906
KUBShort term bullish2025-11-260.9353806000.9320.9510.691
PADINIShort term bullish2025-11-261.84595001.8391.9111.964
PESTECHShort term bullish2025-11-260.1052943000.1050.1230.143
POSShort term bullish2025-11-260.3321308000.3290.3110.261
RESINTCShort term bullish2025-11-260.575314000.5630.5540.559
UCHITECShort term bullish2025-11-263.082412003.0493.1613.186
VSShort term bullish2025-11-260.48376946000.4740.5250.749
Posted by at No comments:

Tuesday, November 25, 2025

Scan 25 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish2025-11-250.9556882001.1051.1650.974
APOLLOLong term bearish2025-11-256.2245006.2716.3096.265
DANCOLong term bearish2025-11-250.3861715000.3950.3960.401
GREATECLong term bearish2025-11-251.7914047001.9332.0781.795
MRDIYLong term bearish2025-11-251.56136228001.5881.6291.565
PWFLong term bearish2025-11-250.782007000.8020.7780.784
SSTEELLong term bearish2025-11-250.371360000.4140.4060.391
TAFILong term bearish2025-11-250.515400000.5210.5230.529
MALTONLong term bullish2025-11-250.37260000.3740.3620.351
MATRIXLong term bullish2025-11-251.3811601001.3491.381.358
RESINTCLong term bullish2025-11-250.561096000.5630.5520.559
AIRASIAMedium term bearish2025-11-250.885215849000.9350.8990.852
AXREITMedium term bearish2025-11-252.0522637002.0972.0761.913
CGBMedium term bearish2025-11-250.885103304000.8950.8920.88
DNEXMedium term bearish2025-11-250.275129722000.2950.2750.281
KGBMedium term bearish2025-11-255.487250005.3675.4944.134
MCEMENTMedium term bearish2025-11-256.3224845006.6216.635.371
PAVREITMedium term bearish2025-11-251.8138764001.8171.8451.614
PEBMedium term bearish2025-11-250.785150000.8070.8050.842
QLMedium term bearish2025-11-254.288970004.254.3124.466
SERNKOUMedium term bearish2025-11-250.795566000.7990.7960.812
SUCCESSMedium term bearish2025-11-250.631106000.6520.6360.615
SUNCONMedium term bearish2025-11-255.939011005.7735.9525.252
YNHPROPMedium term bearish2025-11-250.2938149000.2840.2930.353
CARIMINMedium term bullish2025-11-250.5853283000.5790.5810.641
EFORCEMedium term bullish2025-11-250.2255218000.220.2220.237
EPMBMedium term bullish2025-11-250.41291000.4270.3980.402
FREIGHTMedium term bullish2025-11-250.595322000.590.580.551
JTIASAMedium term bullish2025-11-251.1719718001.1221.1561.137
MAA.KLMedium term bullish2025-11-250.18553000.1830.1840.194
PELIKANMedium term bullish2025-11-250.16170000.1550.1540.161
SCIENTXMedium term bullish2025-11-253.536960003.483.523.446
SIMEPROPMedium term bullish2025-11-251.478594001.3121.3821.4
WELLCALMedium term bullish2025-11-251.2814919001.2631.2761.346
AYSShort term bearish2025-11-250.245980000.2540.2590.256
BONIAShort term bearish2025-11-250.84456000.880.8911.107
HPMTShort term bearish2025-11-250.205595000.2070.210.22
MISCShort term bearish2025-11-257.6316972007.7537.537.35
PADINIShort term bearish2025-11-251.835484001.8421.9131.964
CSCENICShort term bullish2025-11-250.475369000.4720.4750.461
CYPARKShort term bullish2025-11-250.7150455000.6960.7520.795
DPHARMAShort term bullish2025-11-251.27755001.2671.2931.274
GTRONICShort term bullish2025-11-250.3334395000.3170.330.399
HEKTARShort term bullish2025-11-250.443298000.4390.4430.449
KLKShort term bullish2025-11-2521.04309360020.93320.6320.15
MICROLNShort term bullish2025-11-250.0910000.0880.0990.14
MYEGShort term bullish2025-11-250.835671215040.8340.8440.88
OPCOMShort term bullish2025-11-250.219842000.2080.220.26
SCOMNETShort term bullish2025-11-250.778560000.7470.7870.941
TMShort term bullish2025-11-257.34130032007.2657.1886.763
UOADEVShort term bullish2025-11-251.85514001.8471.8291.734
YENHERShort term bullish2025-11-250.82528000.8150.7960.789
Posted by at No comments:
Subscribe to: Comments (Atom)