Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, November 3, 2025

Scan 03 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CFMLong term bearish2025-11-030.0916048000.0950.090.095
HONGSENGLong term bearish2025-11-030.0052193000.0080.0070.008
INNATURELong term bearish2025-11-030.188742000.1880.1860.181
JTIASALong term bearish2025-11-031.1417684001.1781.1711.141
MTAGLong term bearish2025-11-030.2856066000.2980.2940.289
PERTAMALong term bearish2025-11-030.11565253000.1370.1150.12
SHANGLong term bearish2025-11-031.671311001.6711.6221.677
ANCOMLong term bullish2025-11-030.945477000.9510.9260.937
ARANKLong term bullish2025-11-030.47881000.4590.4530.459
AYSMedium term bearish2025-11-030.26122000.2590.2640.258
BAUTOMedium term bearish2025-11-030.6532367000.6530.6590.906
CAREPLSMedium term bearish2025-11-030.08144102000.0940.0930.146
CHGPMedium term bearish2025-11-031.2540001.2181.2061.117
COMFORTMedium term bearish2025-11-030.1851902000.1980.1880.284
CSCENICMedium term bearish2025-11-030.465202000.4780.470.46
CTOSMedium term bearish2025-11-030.9139031000.9330.9161.001
ELSOFTMedium term bearish2025-11-030.3052815000.3260.3060.331
GCAPMedium term bearish2025-11-030.225970000.2240.2260.261
GTRONICMedium term bearish2025-11-030.32548267000.3460.3290.416
HCKMedium term bearish2025-11-032.173549002.1842.1722.158
HIGHTECMedium term bearish2025-11-030.715110000.7060.7210.732
INSAS.KLMedium term bearish2025-11-030.844094000.8420.840.866
IPMUDAMedium term bearish2025-11-030.3757209000.4110.390.435
KGBMedium term bearish2025-11-035.3418328005.6355.3763.972
PARAMONMedium term bearish2025-11-031.04629001.0551.0521.029
RANHILLMedium term bearish2025-11-031.813740001.8821.8181.418
REVENUEMedium term bearish2025-11-030.06567304000.0770.0740.087
RLMedium term bearish2025-11-030.219019000.2030.2030.288
SURIAMedium term bearish2025-11-031.5617001.5851.5851.637
TAFIMedium term bearish2025-11-030.52100000.5230.5240.531
YBSMedium term bearish2025-11-030.281288000.2920.2890.382
CIMB.KLMedium term bullish2025-11-037.4292793007.4187.3147.042
E&OMedium term bullish2025-11-030.82535048000.7940.8140.827
HARTAMedium term bullish2025-11-031.2222980001.2241.2121.918
IOIPGMedium term bullish2025-11-032.1233869002.1292.1161.978
MRDIYMedium term bullish2025-11-031.6566749001.6821.6141.573
MUDAMedium term bullish2025-11-030.85265000.8510.8490.949
SCIENTXMedium term bullish2025-11-033.4612076003.5163.4183.491
ARTRONIQShort term bearish2025-11-030.097773000.0910.0880.08
CGBShort term bearish2025-11-030.8971759000.8930.8880.878
EGShort term bearish2025-11-031.3733365001.3731.2881.152
FRONTKNShort term bearish2025-11-034.4571557004.5214.3823.943
GKENTShort term bearish2025-11-030.35790000.3560.3390.348
MAA.KLShort term bearish2025-11-030.1820000.1820.1870.198
MALAKOFShort term bearish2025-11-031.0331865001.0510.9970.86
MYEGShort term bearish2025-11-030.815721207040.840.8510.886
PENTAShort term bearish2025-11-034.113566004.2073.9133.303
POHUATShort term bearish2025-11-030.905351000.9160.9031.042
RHONEMAShort term bearish2025-11-030.68555000.6910.6740.641
SALUTEShort term bearish2025-11-030.20518843000.2140.1970.227
SEDANIAShort term bearish2025-11-030.23584690000.2380.150.118
UNISEMShort term bearish2025-11-033.4111054003.4863.0262.41
AMBANKShort term bullish2025-11-035.79163353005.7515.6315.33
BURSAShort term bullish2025-11-038.3210770008.2338.0417.733
GUHShort term bullish2025-11-030.315829000.3110.2940.306
HARBOURShort term bullish2025-11-031.53691001.5091.451.329
HLBANKShort term bullish2025-11-0320.9238410020.6419.96119.374
HLFGShort term bullish2025-11-0317.0412410017.00216.74716.561
KLKShort term bullish2025-11-0320.78191180020.61520.24720.077
KPJShort term bullish2025-11-032.8657663002.8462.6942.637
MALTONShort term bullish2025-11-030.392004000.3770.3380.353
MAYBANKShort term bullish2025-11-039.9570317009.9199.8119.665
MFCBShort term bullish2025-11-033.82185003.7863.6683.844
MPIShort term bullish2025-11-033146410030.29128.80521.969
MSCShort term bullish2025-11-031.4625363001.4041.321.163
OPCOMShort term bullish2025-11-030.22518517000.2210.2290.27
SSTEELShort term bullish2025-11-030.4054004000.4020.40.399
SWKPLNTShort term bullish2025-11-032.89869002.862.7692.459
TWRREITShort term bullish2025-11-030.3260000.2970.290.287
VISShort term bullish2025-11-030.2055139000.2020.220.221
Posted by at No comments:
Subscribe to: Comments (Atom)