Scan 27 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	2025-11-27	0.845	22776700	0.92	0.901	0.851
ALCOM	Long term bearish	2025-11-27	0.725	18800	0.787	0.79	0.729
GKENT	Long term bearish	2025-11-27	0.34	75600	0.344	0.345	0.343
INSAS.KL	Long term bearish	2025-11-27	0.855	391400	0.847	0.845	0.86
JTIASA	Long term bearish	2025-11-27	1.07	8106900	1.119	1.154	1.136
MKH	Long term bearish	2025-11-27	1.04	31000	1.055	1.061	1.049
MRDIY	Long term bearish	2025-11-27	1.55	8653900	1.569	1.616	1.552
PWF	Long term bearish	2025-11-27	0.78	118300	0.799	0.779	0.783
RESINTC	Long term bearish	2025-11-27	0.54	203400	0.563	0.554	0.558
SEDANIA	Long term bearish	2025-11-27	0.11	3924800	0.141	0.166	0.118
SIMEPROP	Long term bearish	2025-11-27	1.39	4716600	1.322	1.381	1.4
APOLLO	Long term bullish	2025-11-27	6.32	7500	6.274	6.306	6.264
ARANK	Long term bullish	2025-11-27	0.46	98000	0.46	0.458	0.456
PARAMON	Long term bullish	2025-11-27	1.04	354600	1.041	1.05	1.031
SEEHUP	Long term bullish	2025-11-27	0.79	1000	0.771	0.769	0.784
SIME	Long term bullish	2025-11-27	2.01	31822000	2.016	2.096	1.899
TAKAFUL	Long term bullish	2025-11-27	3.4	3251900	3.126	3.118	3.337
TIMECOM	Long term bullish	2025-11-27	5.24	14052200	4.864	4.916	5.018
AXIATA	Medium term bearish	2025-11-27	2.59	3810500	2.671	2.638	2.27
MALTON	Medium term bearish	2025-11-27	0.36	4300	0.371	0.365	0.351
MGRC	Medium term bearish	2025-11-27	0.2	20000	0.201	0.202	0.221
RGTBHD	Medium term bearish	2025-11-27	0.25	35000	0.246	0.251	0.345
SIMEPLT	Medium term bearish	2025-11-27	5.25	6282800	5.356	5.273	4.816
SUNCON	Medium term bearish	2025-11-27	5.9	3458500	5.779	5.936	5.277
SUNWAY	Medium term bearish	2025-11-27	5.39	23761500	5.464	5.532	4.882
TNLOGIS	Medium term bearish	2025-11-27	0.82	160200	0.831	0.831	0.732
AXREIT	Medium term bullish	2025-11-27	2.08	3733100	2.092	2.078	1.917
CSCENIC	Medium term bullish	2025-11-27	0.495	484500	0.474	0.476	0.461
CYPARK	Medium term bullish	2025-11-27	0.77	5328400	0.698	0.748	0.794
EPMB	Medium term bullish	2025-11-27	0.4	144800	0.422	0.399	0.401
GCAP	Medium term bullish	2025-11-27	0.23	234200	0.225	0.222	0.254
LHI	Medium term bullish	2025-11-27	0.645	4476600	0.645	0.644	0.621
MAYBULK	Medium term bullish	2025-11-27	0.33	1459600	0.328	0.327	0.32
MCEMENT	Medium term bullish	2025-11-27	6.7	540300	6.602	6.653	5.392
MSC	Medium term bullish	2025-11-27	1.46	3284300	1.418	1.396	1.198
PEB	Medium term bullish	2025-11-27	0.81	1000	0.804	0.805	0.841
PRESTAR	Medium term bullish	2025-11-27	0.325	379200	0.308	0.318	0.342
TENAGA	Medium term bullish	2025-11-27	13.28	6967000	13.25	13.217	13.372
WELLCAL	Medium term bullish	2025-11-27	1.33	703800	1.266	1.276	1.343
BPPLAS	Short term bearish	2025-11-27	0.645	50000	0.653	0.681	0.897
CIMB.KL	Short term bearish	2025-11-27	7.48	8862200	7.518	7.448	7.037
EFORCE	Short term bearish	2025-11-27	0.215	60100	0.22	0.222	0.236
GENM	Short term bearish	2025-11-27	2.35	5719500	2.351	2.266	1.997
GLOTEC	Short term bearish	2025-11-27	0.545	41900	0.549	0.531	0.496
HIBISCS	Short term bearish	2025-11-27	1.45	1514800	1.464	1.5	1.541
HOMERIZ	Short term bearish	2025-11-27	0.49	82500	0.495	0.488	0.527
KGB	Short term bearish	2025-11-27	5.34	2455200	5.355	5.498	4.155
KUB	Short term bearish	2025-11-27	0.835	3177200	0.926	0.954	0.692
MFLOUR	Short term bearish	2025-11-27	0.58	1643300	0.583	0.586	0.527
PADINI	Short term bearish	2025-11-27	1.82	194800	1.835	1.907	1.963
QL	Short term bearish	2025-11-27	4.25	2080700	4.257	4.308	4.463
SCNWOLF	Short term bearish	2025-11-27	0.495	23200	0.496	0.488	0.512
TWRREIT	Short term bearish	2025-11-27	0.3	93200	0.303	0.297	0.288
VSTECS	Short term bearish	2025-11-27	4.09	125500	4.096	4.009	3.383
ABLEGLOB	Short term bullish	2025-11-27	1.67	225900	1.651	1.619	1.511
IHH	Short term bullish	2025-11-27	8.23	11601800	8.213	8.05	7.159
IJM	Short term bullish	2025-11-27	2.48	2285600	2.457	2.623	2.483
SALUTE	Short term bullish	2025-11-27	0.2	645200	0.199	0.203	0.212
TOMEI	Short term bullish	2025-11-27	1.78	333400	1.765	1.806	1.701
TROP	Short term bullish	2025-11-27	1.13	2551600	1.122	1.176	1.153