Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 6, 2025

Scan 06 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GKENTLong term bearish2025-11-060.345754000.3520.3390.347
GUHLong term bearish2025-11-060.3052160000.3110.2960.306
MKHLong term bearish2025-11-061.051628001.0661.0481.053
PWFLong term bearish2025-11-060.785210000.7880.7720.787
TRIMODELong term bearish2025-11-060.21339000.220.2040.215
COMPLETLong term bullish2025-11-061.18365001.1851.1921.174
DOMINANLong term bullish2025-11-060.8206000.7960.7940.786
DPHARMALong term bullish2025-11-061.2713876001.2731.3121.269
HONGSENGLong term bullish2025-11-060.0121117000.0070.0070.008
IJMLong term bullish2025-11-062.5225032002.6062.7482.493
INNATURELong term bullish2025-11-060.185385000.1890.1850.181
MYTECHLong term bullish2025-11-060.3551283000.3070.3010.343
RESINTCLong term bullish2025-11-060.5737056000.5540.5430.567
THPLANTLong term bullish2025-11-060.542686000.5340.530.539
VISLong term bullish2025-11-060.23539682000.2030.2190.22
HOMERIZMedium term bearish2025-11-060.4851000.4860.4880.533
KPJMedium term bearish2025-11-062.6820713002.8362.6912.644
KUBMedium term bearish2025-11-060.889908001.0290.8870.668
MUDAMedium term bearish2025-11-060.81130000.8440.8460.945
NOVAMedium term bearish2025-11-060.345258000.3610.3470.33
OPTIMAXMedium term bearish2025-11-060.6451433000.670.6460.559
PETGASMedium term bearish2025-11-0618.4641520018.67418.57717.562
RUBEREXMedium term bearish2025-11-060.09979000.1040.0950.117
SALUTEMedium term bearish2025-11-060.1916859000.2140.1970.222
SEDANIAMedium term bearish2025-11-060.13232642000.2330.1540.118
TAMBUNMedium term bearish2025-11-060.81202000.8170.810.802
TASHINMedium term bearish2025-11-060.221000000.2360.2210.248
TIMECOMMedium term bearish2025-11-06524665004.8455.0054.976
AFFINMedium term bullish2025-11-062.347348002.3332.322.514
ANCOMMedium term bullish2025-11-060.9325461000.9440.9270.936
BIMBMedium term bullish2025-11-062.295987002.2292.2662.354
CHGPMedium term bullish2025-11-061.216030001.2161.211.119
EFORCEMedium term bullish2025-11-060.23511906000.2220.2230.241
GUOCOMedium term bullish2025-11-060.6418000.6120.5960.608
INSAS.KLMedium term bullish2025-11-060.842743000.8420.840.864
LUXCHEMMedium term bullish2025-11-060.415167000.4220.4060.431
MAYBULKMedium term bullish2025-11-060.3357610000.3270.3260.32
SERNKOUMedium term bullish2025-11-060.844000.7940.7940.815
SIMEMedium term bullish2025-11-062.0734037002.0942.0641.903
SUNREITMedium term bullish2025-11-062.1423318002.1772.1361.989
SUNWAYMedium term bullish2025-11-065.549172005.5595.4154.794
TOMYPAKMedium term bullish2025-11-060.28910000.2780.2790.281
YINSONMedium term bullish2025-11-062.4252279002.3922.3982.245
AMBANKShort term bearish2025-11-065.7346227005.7475.6495.338
BURSAShort term bearish2025-11-068.196990008.2668.077.733
HEXTARShort term bearish2025-11-060.930193000.90.8960.896
HIGHTECShort term bearish2025-11-060.695333000.7050.7180.732
IGBREITShort term bearish2025-11-062.6722854002.6722.6932.413
JFTECHShort term bearish2025-11-060.5526068000.5520.4920.505
MAGNUMShort term bearish2025-11-061.383900001.3871.3741.266
MCEMENTShort term bearish2025-11-066.715221006.7056.4045.248
MSCShort term bearish2025-11-061.386054001.3981.3361.168
PECCAShort term bearish2025-11-061.3529922001.3571.4011.451
WONGShort term bearish2025-11-060.1651690000.1690.1610.183
CGBShort term bullish2025-11-060.89559655000.8930.8890.879
HARBOURShort term bullish2025-11-061.51540001.5031.4661.331
INNOShort term bullish2025-11-061.88447001.861.8481.713
MALTONShort term bullish2025-11-060.39650000.3770.3420.353
MBSBShort term bullish2025-11-060.73548903000.7310.7220.693
MYEGShort term bullish2025-11-060.84453866000.8380.850.885
SCICOMShort term bullish2025-11-060.965731000.9620.9570.848
SLVESTShort term bullish2025-11-063.137493003.0882.8072.11
TAANNShort term bullish2025-11-064.28683004.2474.1533.851
TMShort term bullish2025-11-067.2937697007.2137.0976.696
UWCShort term bullish2025-11-064.1624499004.1143.682.619
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)