Scan 17 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DOMINAN	Long term bearish	2025-11-17	0.785	14400	0.794	0.798	0.786
HEXTAR	Long term bearish	2025-11-17	0.895	6626700	0.899	0.897	0.897
INNATURE	Long term bearish	2025-11-17	0.18	538000	0.188	0.184	0.182
PHARMA	Long term bearish	2025-11-17	0.235	48786500	0.252	0.257	0.237
TAMBUN	Long term bearish	2025-11-17	0.795	207300	0.808	0.813	0.799
TENAGA	Long term bearish	2025-11-17	13.28	3811400	13.286	13.191	13.373
MENANG	Long term bullish	2025-11-17	0.665	200	0.662	0.658	0.663
MKH	Long term bullish	2025-11-17	1.06	35900	1.06	1.053	1.051
PECCA	Long term bullish	2025-11-17	1.45	3869500	1.358	1.392	1.448
SIGN	Long term bullish	2025-11-17	1.4	49200	1.414	1.389	1.393
ANCOM	Medium term bearish	2025-11-17	0.925	639500	0.932	0.93	0.934
BIG	Medium term bearish	2025-11-17	0.575	62300	0.607	0.583	0.556
BJTOTO	Medium term bearish	2025-11-17	1.39	915000	1.384	1.391	1.387
DANCO	Medium term bearish	2025-11-17	0.395	125100	0.395	0.395	0.401
FLBHD	Medium term bearish	2025-11-17	0.235	9700	0.244	0.242	0.273
FRONTKN	Medium term bearish	2025-11-17	4.41	3260800	4.501	4.415	3.959
HIBISCS	Medium term bearish	2025-11-17	1.5	726100	1.457	1.512	1.554
LUXCHEM	Medium term bearish	2025-11-17	0.405	144900	0.415	0.408	0.428
MAYBULK	Medium term bearish	2025-11-17	0.325	641200	0.328	0.327	0.32
MCEMENT	Medium term bearish	2025-11-17	6.54	710700	6.641	6.561	5.316
MFLOUR	Medium term bearish	2025-11-17	0.575	1011500	0.587	0.58	0.524
MGRC	Medium term bearish	2025-11-17	0.195	110600	0.2	0.199	0.226
NOVA	Medium term bearish	2025-11-17	0.35	1000	0.363	0.351	0.328
PETGAS	Medium term bearish	2025-11-17	18.52	885000	18.595	18.576	17.619
SAM	Medium term bearish	2025-11-17	4.31	353100	4.682	4.334	3.94
SCIENTX	Medium term bearish	2025-11-17	3.47	343300	3.479	3.475	3.46
SERNKOU	Medium term bearish	2025-11-17	0.79	100100	0.797	0.796	0.813
UWC	Medium term bearish	2025-11-17	3.78	1625200	4.054	3.838	2.66
ABMB	Medium term bullish	2025-11-17	4.5	1084300	4.445	4.439	4.543
CHGP	Medium term bullish	2025-11-17	1.22	600200	1.212	1.215	1.123
ECOWLD	Medium term bullish	2025-11-17	2.13	2846600	2.08	2.127	1.964
INSAS.KL	Medium term bullish	2025-11-17	0.845	132200	0.843	0.841	0.862
KPJ	Medium term bullish	2025-11-17	2.71	2119400	2.782	2.701	2.659
MBSB	Medium term bullish	2025-11-17	0.73	2044400	0.728	0.729	0.695
SEEHUP	Medium term bullish	2025-11-17	0.78	1100	0.757	0.768	0.787
TEOSENG	Medium term bullish	2025-11-17	1.06	949900	1.099	1.043	0.983
THPLANT	Medium term bullish	2025-11-17	0.53	79600	0.533	0.53	0.536
TNLOGIS	Medium term bullish	2025-11-17	0.825	167300	0.833	0.819	0.726
YNHPROP	Medium term bullish	2025-11-17	0.29	7221100	0.276	0.29	0.358
GENTING	Short term bearish	2025-11-17	3.43	4237600	3.435	3.151	3.19
HEKTAR	Short term bearish	2025-11-17	0.435	17000	0.439	0.445	0.451
INNO	Short term bearish	2025-11-17	1.86	122600	1.863	1.85	1.727
KLK	Short term bearish	2025-11-17	20.76	489100	20.926	20.547	20.118
MYEG	Short term bearish	2025-11-17	0.825	34109800	0.839	0.848	0.882
RHONEMA	Short term bearish	2025-11-17	0.69	55000	0.695	0.68	0.643
VIS	Short term bearish	2025-11-17	0.2	114200	0.209	0.218	0.218
XL	Short term bearish	2025-11-17	0.625	2656500	0.633	0.609	0.558
3A	Short term bullish	2025-11-17	0.715	42500	0.706	0.716	0.731
BSLCORP	Short term bullish	2025-11-17	0.02	450300	0.02	0.02	0.022
BURSA	Short term bullish	2025-11-17	8.33	480100	8.323	8.138	7.74
FPI	Short term bullish	2025-11-17	1.43	132100	1.42	1.469	1.838
FREIGHT	Short term bullish	2025-11-17	0.595	59100	0.592	0.577	0.55
HPMT	Short term bullish	2025-11-17	0.21	1000	0.208	0.211	0.221
KERJAYA	Short term bullish	2025-11-17	2.7	1199800	2.686	2.501	2.143
KOBAY	Short term bullish	2025-11-17	1.38	337400	1.36	1.27	1.247
KRONO	Short term bullish	2025-11-17	0.215	330600	0.215	0.219	0.228
MAGNUM	Short term bullish	2025-11-17	1.4	752100	1.394	1.377	1.272
PADINI	Short term bullish	2025-11-17	1.9	578300	1.86	1.929	1.968
PWF	Short term bullish	2025-11-17	0.81	198900	0.805	0.775	0.785
SLVEST	Short term bullish	2025-11-17	3.09	1632000	3.089	2.915	2.159
SPSETIA	Short term bullish	2025-11-17	0.86	16403300	0.845	0.935	1.114
SUNCON	Short term bullish	2025-11-17	5.85	1918400	5.781	6.019	5.181
SUNWAY	Short term bullish	2025-11-17	5.49	4197400	5.46	5.492	4.835
TIMECOM	Short term bullish	2025-11-17	4.86	1084600	4.843	4.961	4.998
YINSON	Short term bullish	2025-11-17	2.4	2838900	2.39	2.402	2.239