Scan 18 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	2025-11-18	0.31	442400	0.324	0.326	0.313
BJTOTO	Long term bearish	2025-11-18	1.38	1147500	1.384	1.39	1.386
CFM	Long term bearish	2025-11-18	0.09	1180000	0.095	0.091	0.094
DPHARMA	Long term bearish	2025-11-18	1.26	244500	1.267	1.302	1.273
HTPADU	Long term bearish	2025-11-18	1.84	321100	1.951	1.975	1.842
MENANG	Long term bearish	2025-11-18	0.645	418600	0.661	0.659	0.663
MYTECH	Long term bearish	2025-11-18	0.34	110000	0.325	0.309	0.342
PBBANK	Long term bearish	2025-11-18	4.25	19975400	4.253	4.265	4.253
RESINTC	Long term bearish	2025-11-18	0.555	313800	0.564	0.549	0.563
COMPLET	Long term bullish	2025-11-18	1.18	100	1.178	1.187	1.174
DOMINAN	Long term bullish	2025-11-18	0.8	400	0.795	0.799	0.786
PHARMA	Long term bullish	2025-11-18	0.24	13870600	0.25	0.258	0.237
THPLANT	Long term bullish	2025-11-18	0.545	3006000	0.534	0.53	0.536
AXREIT	Medium term bearish	2025-11-18	2.05	4716000	2.107	2.071	1.904
BIMB	Medium term bearish	2025-11-18	2.26	2127600	2.249	2.261	2.349
CHGP	Medium term bearish	2025-11-18	1.2	151700	1.211	1.214	1.123
ECOWLD	Medium term bearish	2025-11-18	2.1	5376400	2.081	2.126	1.965
ELKDESA	Medium term bearish	2025-11-18	1.11	73900	1.116	1.118	1.123
GCAP	Medium term bearish	2025-11-18	0.22	106700	0.229	0.224	0.256
IGBREIT	Medium term bearish	2025-11-18	2.69	2461300	2.675	2.697	2.437
INSAS.KL	Medium term bearish	2025-11-18	0.84	433200	0.843	0.841	0.862
KENANGA	Medium term bearish	2025-11-18	0.85	819400	0.856	0.853	0.891
KPJ	Medium term bearish	2025-11-18	2.69	3720900	2.772	2.706	2.661
KRETAM	Medium term bearish	2025-11-18	0.68	27600	0.69	0.688	0.622
KSL	Medium term bearish	2025-11-18	2.81	405900	2.938	2.851	1.868
KUB	Medium term bearish	2025-11-18	0.925	475000	0.97	0.926	0.681
MAA.KL	Medium term bearish	2025-11-18	0.175	2000	0.183	0.184	0.195
MBSB	Medium term bearish	2025-11-18	0.725	1996900	0.728	0.73	0.695
MMSV	Medium term bearish	2025-11-18	0.465	6545100	0.573	0.513	0.368
MSM	Medium term bearish	2025-11-18	1.02	955200	1.063	1.025	1.12
PANTECH	Medium term bearish	2025-11-18	0.655	1772000	0.67	0.662	0.689
POS	Medium term bearish	2025-11-18	0.295	2679700	0.336	0.304	0.259
RL	Medium term bearish	2025-11-18	0.2	1792000	0.203	0.204	0.281
SALUTE	Medium term bearish	2025-11-18	0.195	1787600	0.211	0.2	0.214
TASCO	Medium term bearish	2025-11-18	0.505	162400	0.515	0.513	0.538
TENAGA	Medium term bearish	2025-11-18	13.18	9201600	13.283	13.197	13.373
TEOSENG	Medium term bearish	2025-11-18	1.04	929900	1.095	1.044	0.983
UOADEV	Medium term bearish	2025-11-18	1.82	47400	1.843	1.823	1.729
WPRTS	Medium term bearish	2025-11-18	5.34	3529700	5.31	5.348	4.973
GUOCO	Medium term bullish	2025-11-18	0.6	59400	0.606	0.595	0.606
HEKTAR	Medium term bullish	2025-11-18	0.445	451100	0.439	0.445	0.451
MFLOUR	Medium term bullish	2025-11-18	0.6	6845200	0.586	0.581	0.524
PEB	Medium term bullish	2025-11-18	0.83	400	0.806	0.805	0.844
SCIENTX	Medium term bullish	2025-11-18	3.5	985900	3.478	3.482	3.457
SERNKOU	Medium term bullish	2025-11-18	0.8	28400	0.797	0.796	0.813
3A	Short term bearish	2025-11-18	0.7	5400	0.705	0.716	0.73
ARANK	Short term bearish	2025-11-18	0.46	32100	0.46	0.456	0.457
BURSA	Short term bearish	2025-11-18	8.22	501200	8.318	8.145	7.74
CIMB.KL	Short term bearish	2025-11-18	7.45	10461100	7.46	7.391	7.039
CJCEN	Short term bearish	2025-11-18	0.19	74000	0.193	0.181	0.169
FPI	Short term bearish	2025-11-18	1.38	220600	1.414	1.472	1.832
FREIGHT	Short term bearish	2025-11-18	0.59	26100	0.593	0.578	0.55
HPMT	Short term bearish	2025-11-18	0.205	40000	0.208	0.211	0.221
JFTECH	Short term bearish	2025-11-18	0.555	2748100	0.579	0.519	0.499
KERJAYA	Short term bearish	2025-11-18	2.63	738800	2.694	2.511	2.146
KOBAY	Short term bearish	2025-11-18	1.32	352000	1.365	1.273	1.247
KRONO	Short term bearish	2025-11-18	0.21	94600	0.214	0.219	0.228
MAGNUM	Short term bearish	2025-11-18	1.38	983100	1.393	1.378	1.273
MAHSING	Short term bearish	2025-11-18	1.02	3510600	1.034	1.071	1.162
MPI	Short term bearish	2025-11-18	30.6	308300	30.614	29.918	22.364
MSC	Short term bearish	2025-11-18	1.38	1112800	1.404	1.376	1.184
PADINI	Short term bearish	2025-11-18	1.83	131600	1.858	1.927	1.968
SUNCON	Short term bearish	2025-11-18	5.72	2741200	5.768	6.006	5.192
SUNWAY	Short term bearish	2025-11-18	5.45	7608800	5.455	5.497	4.84
TIMECOM	Short term bearish	2025-11-18	4.82	1537700	4.84	4.953	5
VS	Short term bearish	2025-11-18	0.47	68153296	0.492	0.542	0.766
IOIPG	Short term bullish	2025-11-18	2.11	2908700	2.103	2.115	1.978
TAANN	Short term bullish	2025-11-18	4.26	391200	4.223	4.194	3.862
TM	Short term bullish	2025-11-18	7.27	3198400	7.268	7.149	6.737
TNLOGIS	Short term bullish	2025-11-18	0.85	484300	0.833	0.821	0.727