Scan 12 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2025-11-12	6.27	4500	6.269	6.31	6.271
AWC	Long term bearish	2025-11-12	0.69	756200	0.716	0.654	0.702
DIGI	Long term bearish	2025-11-12	3.66	2499900	3.657	3.671	3.661
INNATURE	Long term bearish	2025-11-12	0.18	520700	0.189	0.184	0.181
TAMBUN	Long term bearish	2025-11-12	0.8	80900	0.811	0.812	0.8
DPHARMA	Long term bullish	2025-11-12	1.29	324100	1.266	1.308	1.271
IJM	Long term bullish	2025-11-12	2.5	10819600	2.548	2.709	2.486
JHM	Long term bullish	2025-11-12	0.365	3767000	0.315	0.308	0.348
MULPHA	Long term bullish	2025-11-12	3	1800	2.993	2.997	3
MYTECH	Long term bullish	2025-11-12	0.345	74000	0.317	0.305	0.343
SEDANIA	Long term bullish	2025-11-12	0.14	18737000	0.213	0.157	0.118
TMCLIFE	Long term bullish	2025-11-12	0.435	21000	0.448	0.434	0.435
ALCOM	Medium term bearish	2025-11-12	0.78	3000	0.779	0.788	0.721
ANCOM	Medium term bearish	2025-11-12	0.925	808800	0.936	0.928	0.934
DATAPRP	Medium term bearish	2025-11-12	0.105	1538900	0.111	0.108	0.119
ELKDESA	Medium term bearish	2025-11-12	1.11	138000	1.118	1.118	1.123
GUOCO	Medium term bearish	2025-11-12	0.585	65900	0.611	0.595	0.607
HIGHTEC	Medium term bearish	2025-11-12	0.69	21000	0.706	0.715	0.731
MAYBULK	Medium term bearish	2025-11-12	0.325	313300	0.328	0.327	0.32
MBSB	Medium term bearish	2025-11-12	0.725	2535700	0.73	0.726	0.694
MENANG	Medium term bearish	2025-11-12	0.655	14500	0.664	0.658	0.663
PARAMON	Medium term bearish	2025-11-12	1.05	159700	1.051	1.051	1.03
PENTA	Medium term bearish	2025-11-12	3.88	2198200	4.106	3.965	3.307
POHUAT	Medium term bearish	2025-11-12	0.905	20000	0.909	0.905	1.03
QL	Medium term bearish	2025-11-12	4.25	1562700	4.25	4.292	4.477
SALUTE	Medium term bearish	2025-11-12	0.195	413400	0.215	0.198	0.216
TOPGLOV	Medium term bearish	2025-11-12	0.62	13412900	0.65	0.623	0.785
DAYANG	Medium term bullish	2025-11-12	1.6	1466200	1.537	1.577	1.699
EFORCE	Medium term bullish	2025-11-12	0.225	43000	0.221	0.223	0.24
IGBREIT	Medium term bullish	2025-11-12	2.7	481200	2.668	2.694	2.425
KPJ	Medium term bullish	2025-11-12	2.71	5227000	2.806	2.692	2.652
NOVA	Medium term bullish	2025-11-12	0.37	375000	0.362	0.349	0.329
PANTECH	Medium term bullish	2025-11-12	0.665	239800	0.667	0.664	0.692
PEB	Medium term bullish	2025-11-12	0.82	200	0.803	0.804	0.846
WPRTS	Medium term bullish	2025-11-12	5.45	3404500	5.293	5.363	4.949
BURSA	Short term bearish	2025-11-12	8.29	1115700	8.303	8.108	7.736
EG	Short term bearish	2025-11-12	1.32	3451600	1.348	1.313	1.154
HUPSENG	Short term bearish	2025-11-12	1.01	86200	1.011	0.995	0.983
IHH	Short term bearish	2025-11-12	8.24	6511800	8.26	7.781	7.099
KPPROP	Short term bearish	2025-11-12	0.36	990100	0.361	0.351	0.43
MAGNUM	Short term bearish	2025-11-12	1.39	135900	1.393	1.376	1.269
MALTON	Short term bearish	2025-11-12	0.375	255200	0.381	0.348	0.352
POS	Short term bearish	2025-11-12	0.335	2389700	0.337	0.298	0.258
RAMSSOL	Short term bearish	2025-11-12	0.96	3057800	0.961	0.937	0.886
SLVEST	Short term bearish	2025-11-12	3.09	1639000	3.103	2.87	2.139
TAANN	Short term bearish	2025-11-12	4.21	211400	4.232	4.179	3.856
THPLANT	Short term bearish	2025-11-12	0.53	386300	0.533	0.529	0.537
TNLOGIS	Short term bearish	2025-11-12	0.835	91200	0.836	0.814	0.724
UCHITEC	Short term bearish	2025-11-12	3.05	257000	3.07	3.217	3.218
YENHER	Short term bearish	2025-11-12	0.8	32000	0.805	0.789	0.791
ARTRONIQ	Short term bullish	2025-11-12	0.095	1495500	0.094	0.089	0.081
HEKTAR	Short term bullish	2025-11-12	0.445	111400	0.441	0.446	0.453
HIBISCS	Short term bullish	2025-11-12	1.47	832900	1.454	1.512	1.561
KRETAM	Short term bullish	2025-11-12	0.69	34300	0.69	0.688	0.619
KUB	Short term bullish	2025-11-12	1.03	2017000	1.001	0.907	0.674
PECCA	Short term bullish	2025-11-12	1.37	2406500	1.352	1.392	1.448
PETGAS	Short term bullish	2025-11-12	18.66	213300	18.62	18.571	17.593
SCIENTX	Short term bullish	2025-11-12	3.5	4591600	3.486	3.454	3.468