| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| CFM | Long term bearish | 2025-11-11 | 0.09 | 2379700 | 0.096 | 0.09 | 0.094 |
| CHINHIN | Long term bearish | 2025-11-11 | 2.1 | 1020800 | 2.226 | 2.229 | 2.197 |
| DPHARMA | Long term bearish | 2025-11-11 | 1.27 | 68900 | 1.265 | 1.309 | 1.27 |
| GUH | Long term bearish | 2025-11-11 | 0.305 | 6400 | 0.31 | 0.298 | 0.306 |
| MYTECH | Long term bearish | 2025-11-11 | 0.34 | 66000 | 0.315 | 0.305 | 0.343 |
| SEDANIA | Long term bearish | 2025-11-11 | 0.115 | 10304800 | 0.218 | 0.157 | 0.118 |
| TAFI | Long term bearish | 2025-11-11 | 0.515 | 3100 | 0.521 | 0.523 | 0.53 |
| TOMYPAK | Long term bearish | 2025-11-11 | 0.27 | 4899700 | 0.275 | 0.279 | 0.281 |
| TROP | Long term bearish | 2025-11-11 | 1.13 | 305500 | 1.201 | 1.189 | 1.158 |
| APOLLO | Long term bullish | 2025-11-11 | 6.37 | 2900 | 6.271 | 6.311 | 6.272 |
| HEXTAR | Long term bullish | 2025-11-11 | 0.9 | 3948800 | 0.901 | 0.896 | 0.897 |
| SCIENTX | Long term bullish | 2025-11-11 | 3.47 | 757700 | 3.486 | 3.447 | 3.47 |
| TENAGA | Long term bullish | 2025-11-11 | 13.38 | 3688800 | 13.239 | 13.166 | 13.365 |
| AXREIT | Medium term bearish | 2025-11-11 | 2.09 | 14894500 | 2.138 | 2.091 | 1.917 |
| EFORCE | Medium term bearish | 2025-11-11 | 0.22 | 115000 | 0.221 | 0.223 | 0.24 |
| FLBHD | Medium term bearish | 2025-11-11 | 0.23 | 60900 | 0.245 | 0.243 | 0.276 |
| HWATAI | Medium term bearish | 2025-11-11 | 0.43 | 4000 | 0.444 | 0.441 | 0.471 |
| KPJ | Medium term bearish | 2025-11-11 | 2.69 | 3883000 | 2.813 | 2.692 | 2.649 |
| LUXCHEM | Medium term bearish | 2025-11-11 | 0.405 | 117300 | 0.418 | 0.407 | 0.429 |
| MFCB | Medium term bearish | 2025-11-11 | 3.69 | 258500 | 3.768 | 3.692 | 3.821 |
| PANTECH | Medium term bearish | 2025-11-11 | 0.66 | 95100 | 0.666 | 0.664 | 0.693 |
| RUBEREX | Medium term bearish | 2025-11-11 | 0.09 | 444000 | 0.101 | 0.095 | 0.116 |
| SURIA | Medium term bearish | 2025-11-11 | 1.58 | 9700 | 1.589 | 1.584 | 1.631 |
| WPRTS | Medium term bearish | 2025-11-11 | 5.3 | 2766400 | 5.286 | 5.366 | 4.942 |
| ALCOM | Medium term bullish | 2025-11-11 | 0.8 | 100 | 0.779 | 0.787 | 0.72 |
| CSCENIC | Medium term bullish | 2025-11-11 | 0.48 | 1110200 | 0.473 | 0.471 | 0.46 |
| DANCO | Medium term bullish | 2025-11-11 | 0.395 | 88900 | 0.395 | 0.395 | 0.402 |
| ELKDESA | Medium term bullish | 2025-11-11 | 1.12 | 65800 | 1.118 | 1.119 | 1.123 |
| GCAP | Medium term bullish | 2025-11-11 | 0.225 | 49000 | 0.229 | 0.224 | 0.258 |
| GUOCO | Medium term bullish | 2025-11-11 | 0.6 | 27500 | 0.612 | 0.596 | 0.607 |
| MFLOUR | Medium term bullish | 2025-11-11 | 0.585 | 1963400 | 0.59 | 0.577 | 0.522 |
| MUDA | Medium term bullish | 2025-11-11 | 0.86 | 19000 | 0.837 | 0.844 | 0.941 |
| PARAMON | Medium term bullish | 2025-11-11 | 1.06 | 219900 | 1.051 | 1.051 | 1.03 |
| PENTA | Medium term bullish | 2025-11-11 | 3.98 | 829500 | 4.122 | 3.961 | 3.306 |
| PETGAS | Medium term bullish | 2025-11-11 | 18.6 | 497100 | 18.615 | 18.567 | 17.584 |
| POHUAT | Medium term bullish | 2025-11-11 | 0.905 | 31000 | 0.909 | 0.903 | 1.032 |
| QL | Medium term bullish | 2025-11-11 | 4.38 | 1098900 | 4.258 | 4.289 | 4.478 |
| TNLOGIS | Medium term bullish | 2025-11-11 | 0.845 | 291900 | 0.836 | 0.812 | 0.723 |
| TOPGLOV | Medium term bullish | 2025-11-11 | 0.625 | 12331600 | 0.654 | 0.622 | 0.787 |
| YINSON | Medium term bullish | 2025-11-11 | 2.41 | 4629900 | 2.395 | 2.404 | 2.242 |
| ARTRONIQ | Short term bearish | 2025-11-11 | 0.09 | 5828600 | 0.094 | 0.089 | 0.081 |
| BONIA | Short term bearish | 2025-11-11 | 0.87 | 110700 | 0.881 | 0.909 | 1.127 |
| E&O | Short term bearish | 2025-11-11 | 0.79 | 155000 | 0.796 | 0.809 | 0.823 |
| KEINHIN | Short term bearish | 2025-11-11 | 1.34 | 37000 | 1.377 | 1.208 | 1.243 |
| KRETAM | Short term bearish | 2025-11-11 | 0.69 | 14100 | 0.69 | 0.689 | 0.618 |
| PECCA | Short term bearish | 2025-11-11 | 1.35 | 3353100 | 1.352 | 1.393 | 1.449 |
| SAM | Short term bearish | 2025-11-11 | 4.65 | 124200 | 4.661 | 4.277 | 3.934 |
| SIGN | Short term bearish | 2025-11-11 | 1.4 | 602700 | 1.417 | 1.386 | 1.394 |
| TASHIN | Short term bearish | 2025-11-11 | 0.23 | 10400 | 0.234 | 0.222 | 0.247 |
| UWC | Short term bearish | 2025-11-11 | 4.08 | 1148400 | 4.089 | 3.756 | 2.638 |
| ATAIMS | Short term bullish | 2025-11-11 | 0.225 | 11561500 | 0.221 | 0.238 | 0.266 |
| DAYANG | Short term bullish | 2025-11-11 | 1.54 | 950800 | 1.535 | 1.579 | 1.7 |
| EG | Short term bullish | 2025-11-11 | 1.36 | 5435500 | 1.348 | 1.309 | 1.153 |
| GAMUDA | Short term bullish | 2025-11-11 | 5.14 | 11446900 | 5.109 | 5.371 | 4.763 |
| HARBOUR | Short term bullish | 2025-11-11 | 1.5 | 17600 | 1.499 | 1.481 | 1.333 |
| HLCAP | Short term bullish | 2025-11-11 | 3.35 | 32700 | 3.345 | 3.388 | 3.304 |
| IHH | Short term bullish | 2025-11-11 | 8.3 | 8129200 | 8.25 | 7.751 | 7.092 |
| INSAS.KL | Short term bullish | 2025-11-11 | 0.845 | 88200 | 0.841 | 0.84 | 0.863 |
| KERJAYA | Short term bullish | 2025-11-11 | 2.68 | 6230200 | 2.647 | 2.461 | 2.132 |
| KPPROP | Short term bullish | 2025-11-11 | 0.365 | 244600 | 0.358 | 0.351 | 0.432 |
| MAGNUM | Short term bullish | 2025-11-11 | 1.4 | 450200 | 1.392 | 1.376 | 1.268 |
| MALTON | Short term bullish | 2025-11-11 | 0.38 | 127000 | 0.379 | 0.346 | 0.352 |
| MICROLN | Short term bullish | 2025-11-11 | 0.095 | 2329100 | 0.093 | 0.104 | 0.144 |
| SUNREIT | Short term bullish | 2025-11-11 | 2.21 | 6424900 | 2.163 | 2.139 | 1.995 |
| TAANN | Short term bullish | 2025-11-11 | 4.24 | 66900 | 4.238 | 4.174 | 3.855 |
| UCHITEC | Short term bullish | 2025-11-11 | 3.08 | 163400 | 3.076 | 3.219 | 3.221 |
| YTL | Short term bullish | 2025-11-11 | 2.55 | 10319600 | 2.543 | 2.596 | 2.22 |
Tuesday, November 11, 2025
Scan 11 Nov 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment