Scan 28 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2025-11-28	0.455	17800	0.46	0.458	0.456
KPJ	Long term bearish	2025-11-28	2.59	2189700	2.702	2.745	2.678
MALAKOF	Long term bearish	2025-11-28	0.865	2583100	0.952	1.002	0.869
PARAMON	Long term bearish	2025-11-28	1.03	318700	1.04	1.049	1.031
PETGAS	Long term bearish	2025-11-28	17.52	800200	18.381	18.527	17.686
YTL	Long term bearish	2025-11-28	2.13	28810800	2.441	2.555	2.239
HONGSENG	Long term bullish	2025-11-28	0.01	903500	0.006	0.007	0.008
MILUX	Long term bullish	2025-11-28	0.435	250200	0.4	0.426	0.435
MKH	Long term bullish	2025-11-28	1.05	106500	1.054	1.062	1.049
PWF	Long term bullish	2025-11-28	0.79	319200	0.798	0.78	0.783
SEDANIA	Long term bullish	2025-11-28	0.12	1125700	0.135	0.167	0.118
TAFI	Long term bullish	2025-11-28	0.535	451500	0.519	0.523	0.529
TAMBUN	Long term bullish	2025-11-28	0.8	138600	0.799	0.812	0.795
AXREIT	Medium term bearish	2025-11-28	2.05	28711700	2.088	2.078	1.919
BDB	Medium term bearish	2025-11-28	0.265	70600	0.287	0.27	0.252
ELKDESA	Medium term bearish	2025-11-28	1.1	178700	1.117	1.117	1.122
EPMB	Medium term bearish	2025-11-28	0.39	300600	0.419	0.399	0.4
FREIGHT	Medium term bearish	2025-11-28	0.58	126300	0.59	0.581	0.552
HARBOUR	Medium term bearish	2025-11-28	1.48	727600	1.508	1.513	1.345
IOICORP	Medium term bearish	2025-11-28	3.99	2813100	4.073	4.009	3.761
KEINHIN	Medium term bearish	2025-11-28	1.27	13100	1.359	1.29	1.24
MATRIX	Medium term bearish	2025-11-28	1.36	1196800	1.351	1.379	1.357
MAYBANK	Medium term bearish	2025-11-28	9.91	14660700	9.937	9.918	9.695
MISC	Medium term bearish	2025-11-28	7.51	2994900	7.726	7.539	7.359
PPB	Medium term bearish	2025-11-28	11	1080000	11.454	11.028	10.597
SLVEST	Medium term bearish	2025-11-28	2.85	4512500	3.082	3.005	2.22
TENAGA	Medium term bearish	2025-11-28	13.18	13016400	13.245	13.22	13.373
YNHPROP	Medium term bearish	2025-11-28	0.285	4220900	0.286	0.293	0.35
ASTINO	Medium term bullish	2025-11-28	0.52	140000	0.515	0.519	0.532
EDARAN	Medium term bullish	2025-11-28	1.23	112900	1.161	1.217	1.285
MUDA	Medium term bullish	2025-11-28	0.88	15000	0.806	0.837	0.925
ABLEGLOB	Short term bearish	2025-11-28	1.64	93200	1.65	1.621	1.511
BURSA	Short term bearish	2025-11-28	8.25	551500	8.263	8.203	7.752
CMSB	Short term bearish	2025-11-28	1.41	3768500	1.444	1.396	1.172
IJM	Short term bearish	2025-11-28	2.31	12599300	2.449	2.613	2.483
KIPREIT	Short term bearish	2025-11-28	0.885	843000	0.889	0.879	0.831
MAXIS	Short term bearish	2025-11-28	3.99	2789100	4.05	3.837	3.528
SALUTE	Short term bearish	2025-11-28	0.195	622900	0.198	0.204	0.211
SCOMNET	Short term bearish	2025-11-28	0.74	489300	0.742	0.782	0.933
SHANG	Short term bearish	2025-11-28	1.71	36900	1.723	1.684	1.657
THPLANT	Short term bearish	2025-11-28	0.54	755400	0.542	0.536	0.535
VS	Short term bearish	2025-11-28	0.45	36237100	0.47	0.521	0.743
WPRTS	Short term bearish	2025-11-28	5.36	6140000	5.362	5.338	5.014
AEMULUS	Short term bullish	2025-11-28	0.21	1605000	0.21	0.238	0.249
AME	Short term bullish	2025-11-28	1.53	2295400	1.516	1.533	1.557
ATAIMS	Short term bullish	2025-11-28	0.21	3820500	0.204	0.227	0.26
BIMB	Short term bullish	2025-11-28	2.3	2528500	2.271	2.259	2.343
CAREPLS	Short term bullish	2025-11-28	0.08	63000	0.08	0.088	0.13
CARIMIN	Short term bullish	2025-11-28	0.58	64300	0.577	0.581	0.638
CIMB.KL	Short term bullish	2025-11-28	7.65	21372700	7.535	7.454	7.036
DOMINAN	Short term bullish	2025-11-28	0.795	24900	0.794	0.798	0.786
EFORCE	Short term bullish	2025-11-28	0.22	582000	0.22	0.222	0.236
MAHSING	Short term bullish	2025-11-28	1.03	2337000	1.021	1.053	1.148
MENANG	Short term bullish	2025-11-28	0.65	216300	0.648	0.656	0.662
POHUAT	Short term bullish	2025-11-28	0.91	20500	0.896	0.915	1.01
THETA	Short term bullish	2025-11-28	0.725	4155400	0.655	0.734	0.967