Scan 07 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWC	Long term bearish	2025-11-07	0.705	523600	0.714	0.644	0.705
COMPLET	Long term bearish	2025-11-07	1.17	30100	1.185	1.191	1.174
HONGSENG	Long term bearish	2025-11-07	0.005	284700	0.007	0.007	0.008
IJM	Long term bearish	2025-11-07	2.49	11272000	2.592	2.739	2.49
INNATURE	Long term bearish	2025-11-07	0.18	225300	0.189	0.185	0.181
THPLANT	Long term bearish	2025-11-07	0.535	178500	0.534	0.529	0.538
TIMECOM	Long term bearish	2025-11-07	4.87	362900	4.842	4.998	4.979
GUH	Long term bullish	2025-11-07	0.31	136700	0.31	0.296	0.306
HLCAP	Long term bullish	2025-11-07	3.34	8000	3.367	3.379	3.309
MENANG	Long term bullish	2025-11-07	0.665	10000	0.665	0.657	0.663
PHARMA	Long term bullish	2025-11-07	0.265	111938896	0.256	0.247	0.239
PWF	Long term bullish	2025-11-07	0.795	370400	0.789	0.773	0.786
SCIENTX	Long term bullish	2025-11-07	3.48	224500	3.492	3.436	3.476
TROP	Long term bullish	2025-11-07	1.17	939700	1.21	1.188	1.159
ADVENTA	Medium term bearish	2025-11-07	0.175	342100	0.198	0.18	0.21
AFFIN	Medium term bearish	2025-11-07	2.31	775900	2.33	2.321	2.512
ANCOM	Medium term bearish	2025-11-07	0.925	841800	0.942	0.927	0.935
CAB	Medium term bearish	2025-11-07	0.78	2034200	0.815	0.786	0.632
CHGP	Medium term bearish	2025-11-07	1.2	421500	1.214	1.211	1.119
CHINHIN	Medium term bearish	2025-11-07	2.21	690000	2.234	2.231	2.199
DATAPRP	Medium term bearish	2025-11-07	0.105	2516800	0.111	0.107	0.119
FRONTKN	Medium term bearish	2025-11-07	4.39	3221600	4.516	4.396	3.947
GUOCO	Medium term bearish	2025-11-07	0.595	93100	0.613	0.596	0.607
PAVREIT	Medium term bearish	2025-11-07	1.83	904600	1.866	1.832	1.592
PENTA	Medium term bearish	2025-11-07	3.95	2138200	4.158	3.95	3.305
RL	Medium term bearish	2025-11-07	0.2	2880700	0.203	0.203	0.285
SIME	Medium term bearish	2025-11-07	2.03	5234800	2.086	2.073	1.902
TOMYPAK	Medium term bearish	2025-11-07	0.275	2000	0.275	0.279	0.281
DANCO	Medium term bullish	2025-11-07	0.395	32000	0.396	0.395	0.402
MALAKOF	Medium term bullish	2025-11-07	1.01	1091900	1.053	1.003	0.863
MYEG	Medium term bullish	2025-11-07	0.85	36415400	0.838	0.85	0.884
TOMEI	Medium term bullish	2025-11-07	1.8	57300	1.832	1.799	1.683
WPRTS	Medium term bullish	2025-11-07	5.42	4070500	5.276	5.376	4.93
CMSB	Short term bearish	2025-11-07	1.51	5596400	1.511	1.312	1.143
COASTAL	Short term bearish	2025-11-07	1.18	14900	1.188	1.193	1.296
GCAP	Short term bearish	2025-11-07	0.225	133100	0.228	0.225	0.259
HARBOUR	Short term bearish	2025-11-07	1.5	48800	1.501	1.471	1.332
KERJAYA	Short term bearish	2025-11-07	2.58	6079400	2.63	2.438	2.127
MALTON	Short term bearish	2025-11-07	0.375	75000	0.378	0.343	0.352
MBSB	Short term bearish	2025-11-07	0.73	2709500	0.73	0.723	0.693
MI	Short term bearish	2025-11-07	2.97	1065600	2.983	2.657	2.091
MPI	Short term bearish	2025-11-07	30.08	32200	30.132	29.369	22.084
RHBBANK	Short term bearish	2025-11-07	6.77	6189700	6.771	6.637	6.375
SCICOM	Short term bearish	2025-11-07	0.96	112100	0.963	0.957	0.848
SUCCESS	Short term bearish	2025-11-07	0.64	77200	0.643	0.627	0.617
TAANN	Short term bearish	2025-11-07	4.24	48700	4.247	4.16	3.853
UWC	Short term bearish	2025-11-07	4.1	799900	4.103	3.708	2.625
XL	Short term bearish	2025-11-07	0.62	3037800	0.622	0.604	0.554
AMBANK	Short term bullish	2025-11-07	5.75	3369500	5.741	5.654	5.341
ANNJOO	Short term bullish	2025-11-07	0.675	506900	0.672	0.685	0.708
BURSA	Short term bullish	2025-11-07	8.29	755200	8.275	8.08	7.733
ECOWLD	Short term bullish	2025-11-07	2.1	4752400	2.095	2.13	1.958
HIGHTEC	Short term bullish	2025-11-07	0.715	33800	0.705	0.717	0.731
IGBREIT	Short term bullish	2025-11-07	2.68	677500	2.669	2.693	2.416
INARI	Short term bullish	2025-11-07	2.51	7491700	2.497	2.273	2.102
JFTECH	Short term bullish	2025-11-07	0.56	1776100	0.554	0.495	0.504
MAGNUM	Short term bullish	2025-11-07	1.39	499000	1.388	1.374	1.267
RAMSSOL	Short term bullish	2025-11-07	0.96	2176700	0.96	0.934	0.882
TASCO	Short term bullish	2025-11-07	0.525	48600	0.518	0.507	0.544
TELADAN	Short term bullish	2025-11-07	0.885	30100	0.883	0.899	0.933
YTL	Short term bullish	2025-11-07	2.56	8225300	2.556	2.599	2.216