Scan 26 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HTPADU	Long term bearish	2025-11-26	1.8	531000	1.891	1.999	1.832
IJM	Long term bearish	2025-11-26	2.46	3340700	2.463	2.631	2.483
SIME	Long term bearish	2025-11-26	1.89	18264100	2.018	2.099	1.899
GKENT	Long term bullish	2025-11-26	0.345	252800	0.344	0.345	0.344
GUOCO	Long term bullish	2025-11-26	0.62	16800	0.601	0.597	0.605
KPJ	Long term bullish	2025-11-26	2.68	4104700	2.719	2.739	2.675
MKH	Long term bullish	2025-11-26	1.05	307100	1.056	1.06	1.049
MRDIY	Long term bullish	2025-11-26	1.58	10955800	1.586	1.63	1.565
PELIKAN	Long term bullish	2025-11-26	0.165	47500	0.156	0.155	0.161
PHARMA	Long term bullish	2025-11-26	0.24	17744600	0.245	0.261	0.234
PWF	Long term bullish	2025-11-26	0.79	320300	0.801	0.779	0.783
SIMEPROP	Long term bullish	2025-11-26	1.43	5480000	1.317	1.382	1.4
SSTEEL	Long term bullish	2025-11-26	0.405	441800	0.414	0.406	0.39
CARIMIN	Medium term bearish	2025-11-26	0.56	120100	0.577	0.581	0.64
DRBHCOM	Medium term bearish	2025-11-26	1.19	11103600	1.288	1.21	0.893
EFORCE	Medium term bearish	2025-11-26	0.22	763400	0.22	0.222	0.237
EPMB	Medium term bearish	2025-11-26	0.39	346500	0.426	0.398	0.401
HAPSENG	Medium term bearish	2025-11-26	2.89	429300	3.003	2.907	2.749
INARI	Medium term bearish	2025-11-26	2.38	4375500	2.471	2.387	2.092
JTIASA	Medium term bearish	2025-11-26	1.15	2424000	1.122	1.156	1.137
KLK	Medium term bearish	2025-11-26	20.6	3267600	20.924	20.642	20.154
MFLOUR	Medium term bearish	2025-11-26	0.585	1157600	0.583	0.586	0.527
MSC	Medium term bearish	2025-11-26	1.38	2750400	1.414	1.394	1.196
MULPHA	Medium term bearish	2025-11-26	2.95	36200	2.99	2.985	3.025
MYTECH	Medium term bearish	2025-11-26	0.315	5000	0.335	0.315	0.341
SCIENTX	Medium term bearish	2025-11-26	3.46	342200	3.477	3.526	3.443
SENTRAL	Medium term bearish	2025-11-26	0.78	3393000	0.784	0.782	0.756
UNISEM	Medium term bearish	2025-11-26	3.2	285700	3.381	3.282	2.46
WELLCAL	Medium term bearish	2025-11-26	1.26	40800	1.263	1.275	1.344
BIMB	Medium term bullish	2025-11-26	2.26	3235800	2.263	2.259	2.344
CGB	Medium term bullish	2025-11-26	0.895	6268000	0.894	0.892	0.88
CMSB	Medium term bullish	2025-11-26	1.47	9158900	1.458	1.386	1.168
GTRONIC	Medium term bullish	2025-11-26	0.345	10066900	0.317	0.331	0.398
KRETAM	Medium term bullish	2025-11-26	0.7	31000	0.691	0.689	0.626
SERNKOU	Medium term bullish	2025-11-26	0.8	4200	0.799	0.796	0.811
SUNCON	Medium term bullish	2025-11-26	5.97	1541400	5.779	5.944	5.265
YNHPROP	Medium term bullish	2025-11-26	0.305	1974000	0.285	0.293	0.352
AXIATA	Short term bearish	2025-11-26	2.65	3114000	2.669	2.638	2.268
DPHARMA	Short term bearish	2025-11-26	1.26	263600	1.267	1.29	1.275
HEKTAR	Short term bearish	2025-11-26	0.435	913600	0.439	0.443	0.448
IOICORP	Short term bearish	2025-11-26	4.07	2463400	4.075	4.006	3.757
MICROLN	Short term bearish	2025-11-26	0.085	211300	0.087	0.098	0.14
MYEG	Short term bearish	2025-11-26	0.835	32758500	0.835	0.844	0.879
OPCOM	Short term bearish	2025-11-26	0.2	2857400	0.208	0.219	0.26
POHUAT	Short term bearish	2025-11-26	0.88	4000	0.898	0.915	1.014
SLVEST	Short term bearish	2025-11-26	3.04	3683900	3.09	2.996	2.207
SPSETIA	Short term bearish	2025-11-26	0.82	4276500	0.828	0.911	1.096
TASHIN	Short term bearish	2025-11-26	0.205	4500	0.222	0.226	0.242
TSH	Short term bearish	2025-11-26	1.35	856100	1.358	1.266	1.173
UOADEV	Short term bearish	2025-11-26	1.84	112900	1.846	1.83	1.736
YENHER	Short term bearish	2025-11-26	0.81	58400	0.814	0.796	0.788
BPPLAS	Short term bullish	2025-11-26	0.66	67800	0.654	0.682	0.899
BURSA	Short term bullish	2025-11-26	8.27	1059000	8.262	8.191	7.748
CIMB.KL	Short term bullish	2025-11-26	7.6	7312300	7.51	7.444	7.037
IGBCR	Short term bullish	2025-11-26	0.61	86100	0.608	0.603	0.556
KSL	Short term bullish	2025-11-26	2.89	845400	2.864	2.951	1.906
KUB	Short term bullish	2025-11-26	0.935	380600	0.932	0.951	0.691
PADINI	Short term bullish	2025-11-26	1.84	59500	1.839	1.911	1.964
PESTECH	Short term bullish	2025-11-26	0.105	294300	0.105	0.123	0.143
POS	Short term bullish	2025-11-26	0.33	2130800	0.329	0.311	0.261
RESINTC	Short term bullish	2025-11-26	0.575	31400	0.563	0.554	0.559
UCHITEC	Short term bullish	2025-11-26	3.08	241200	3.049	3.161	3.186
VS	Short term bullish	2025-11-26	0.48	37694600	0.474	0.525	0.749