Scan 14 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANNJOO	Long term bearish	2025-11-14	0.65	140000	17.001	7.216	2.338
DNEX	Long term bearish	2025-11-14	0.28	14189000	0.294	0.271	0.284
MKH	Long term bearish	2025-11-14	1.05	135800	1.06	1.052	1.051
MRDIY	Long term bearish	2025-11-14	1.54	23382400	1.638	1.628	1.568
TMCLIFE	Long term bearish	2025-11-14	0.43	38200	0.447	0.434	0.434
ATLAN	Long term bullish	2025-11-14	2.6	39300	2.457	2.453	2.46
HONGSENG	Long term bullish	2025-11-14	0.01	908000	0.007	0.007	0.008
INNATURE	Long term bullish	2025-11-14	0.185	16500	0.188	0.184	0.181
PELIKAN	Long term bullish	2025-11-14	0.165	20500	0.152	0.152	0.162
APOLLO	Medium term bearish	2025-11-14	6.29	800	6.272	6.314	6.27
DATAPRP	Medium term bearish	2025-11-14	0.105	811500	0.111	0.108	0.118
EG	Medium term bearish	2025-11-14	1.26	12152900	1.341	1.317	1.155
GKENT	Medium term bearish	2025-11-14	0.34	217800	0.348	0.341	0.346
HARBOUR	Medium term bearish	2025-11-14	1.49	219400	1.496	1.491	1.336
INSAS.KL	Medium term bearish	2025-11-14	0.84	183800	0.843	0.84	0.863
LHI	Medium term bearish	2025-11-14	0.64	2708500	0.66	0.64	0.618
MBSB	Medium term bearish	2025-11-14	0.725	1114100	0.728	0.728	0.694
MYEG	Medium term bearish	2025-11-14	0.845	52159700	0.84	0.848	0.883
PEB	Medium term bearish	2025-11-14	0.79	5000	0.804	0.804	0.845
TALIWRK	Medium term bearish	2025-11-14	0.525	223400	0.533	0.529	0.615
TASHIN	Medium term bearish	2025-11-14	0.21	100	0.232	0.224	0.246
TEOSENG	Medium term bearish	2025-11-14	1.03	488300	1.099	1.04	0.983
THPLANT	Medium term bearish	2025-11-14	0.525	295100	0.533	0.529	0.537
TNLOGIS	Medium term bearish	2025-11-14	0.815	60000	0.834	0.818	0.725
TOMEI	Medium term bearish	2025-11-14	1.78	78400	1.822	1.811	1.691
TOPGLOV	Medium term bearish	2025-11-14	0.62	6932000	0.644	0.624	0.779
ALCOM	Medium term bullish	2025-11-14	0.82	381000	0.781	0.788	0.722
BJTOTO	Medium term bullish	2025-11-14	1.4	426000	1.384	1.39	1.387
CGB	Medium term bullish	2025-11-14	0.895	6100400	0.896	0.891	0.88
CSCENIC	Medium term bullish	2025-11-14	0.485	200000	0.473	0.472	0.461
ELKDESA	Medium term bullish	2025-11-14	1.12	132000	1.118	1.118	1.123
FLBHD	Medium term bullish	2025-11-14	0.25	10000	0.244	0.243	0.274
HIBISCS	Medium term bullish	2025-11-14	1.52	2959400	1.455	1.512	1.557
MAA.KL	Medium term bullish	2025-11-14	0.185	50100	0.183	0.184	0.195
MAYBULK	Medium term bullish	2025-11-14	0.33	320800	0.328	0.327	0.32
MULPHA	Medium term bullish	2025-11-14	3	14100	2.992	2.993	3.005
PECCA	Medium term bullish	2025-11-14	1.43	2340800	1.354	1.391	1.448
SENTRAL	Medium term bullish	2025-11-14	0.785	140100	0.78	0.781	0.754
ARTRONIQ	Short term bearish	2025-11-14	0.095	481700	0.095	0.09	0.081
DUFU	Short term bearish	2025-11-14	1.83	16227400	1.916	1.683	1.335
EPMB	Short term bearish	2025-11-14	0.42	728500	0.431	0.394	0.406
KERJAYA	Short term bearish	2025-11-14	2.63	2079000	2.671	2.49	2.14
KOBAY	Short term bearish	2025-11-14	1.31	948000	1.351	1.264	1.248
KUB	Short term bearish	2025-11-14	0.945	961700	0.986	0.917	0.678
MSM	Short term bearish	2025-11-14	1.06	1257600	1.06	1.024	1.122
NGGB	Short term bearish	2025-11-14	0.795	971900	0.798	0.805	0.812
OPCOM	Short term bearish	2025-11-14	0.2	8619100	0.21	0.223	0.265
PANTECH	Short term bearish	2025-11-14	0.665	128900	0.669	0.663	0.691
PRESTAR	Short term bearish	2025-11-14	0.3	20000	0.313	0.32	0.345
PWF	Short term bearish	2025-11-14	0.795	2200	0.802	0.774	0.786
QES	Short term bearish	2025-11-14	0.47	4255000	0.485	0.435	0.423
RANHILL	Short term bearish	2025-11-14	1.79	952000	1.793	1.857	1.432
SCIENTX	Short term bearish	2025-11-14	3.47	140000	3.48	3.468	3.463
SIME	Short term bearish	2025-11-14	2.01	5128400	2.065	2.102	1.902
SLVEST	Short term bearish	2025-11-14	3.07	5054500	3.092	2.899	2.153
TAMBUN	Short term bearish	2025-11-14	0.805	100000	0.808	0.813	0.799
TIMECOM	Short term bearish	2025-11-14	4.84	454400	4.844	4.966	4.995
TSH	Short term bearish	2025-11-14	1.32	1548700	1.328	1.234	1.166
UNISEM	Short term bearish	2025-11-14	3.36	707700	3.469	3.181	2.44
UOADEV	Short term bearish	2025-11-14	1.83	1304500	1.845	1.822	1.726
WELLCAL	Short term bearish	2025-11-14	1.26	74500	1.267	1.279	1.354
BDB	Short term bullish	2025-11-14	0.29	192100	0.278	0.259	0.253
HEKTAR	Short term bullish	2025-11-14	0.44	186100	0.44	0.445	0.452
HEXTAR	Short term bullish	2025-11-14	0.9	3359800	0.9	0.897	0.897
SCGM	Short term bullish	2025-11-14	0.54	54200	0.529	0.543	0.564
TWRREIT	Short term bullish	2025-11-14	0.31	106300	0.301	0.292	0.287
VIS	Short term bullish	2025-11-14	0.21	230000	0.209	0.219	0.218
XL	Short term bullish	2025-11-14	0.635	4467600	0.632	0.608	0.557