Scan 19 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GREATEC	Long term bearish	2025-11-19	1.79	1566800	2.004	2.101	1.801
HONGSENG	Long term bearish	2025-11-19	0.005	780200	0.007	0.007	0.008
MKH	Long term bearish	2025-11-19	1.05	521400	1.059	1.055	1.05
PARAMON	Long term bearish	2025-11-19	1.03	345600	1.048	1.051	1.031
QES	Long term bearish	2025-11-19	0.41	14707600	0.484	0.439	0.421
TEOSENG	Long term bearish	2025-11-19	0.955	4654900	1.086	1.044	0.983
AWANTEC	Long term bullish	2025-11-19	0.315	86400	0.323	0.326	0.313
BJTOTO	Long term bullish	2025-11-19	1.39	371500	1.384	1.39	1.385
HTPADU	Long term bullish	2025-11-19	1.86	76400	1.939	1.979	1.84
PBBANK	Long term bullish	2025-11-19	4.28	13262300	4.256	4.267	4.253
TAFI	Long term bullish	2025-11-19	0.535	175100	0.521	0.522	0.529
TAMBUN	Long term bullish	2025-11-19	0.8	65400	0.806	0.814	0.798
AIRASIA	Medium term bearish	2025-11-19	0.87	15804400	0.943	0.891	0.852
DNEX	Medium term bearish	2025-11-19	0.27	4878000	0.294	0.272	0.283
GUH	Medium term bearish	2025-11-19	0.295	139200	0.308	0.3	0.306
HEKTAR	Medium term bearish	2025-11-19	0.435	35900	0.439	0.444	0.45
PEB	Medium term bearish	2025-11-19	0.785	5200	0.806	0.805	0.844
SSTEEL	Medium term bearish	2025-11-19	0.405	109100	0.414	0.406	0.393
UNISEM	Medium term bearish	2025-11-19	3.18	1452600	3.427	3.217	2.446
ECOWLD	Medium term bullish	2025-11-19	2.13	4478600	2.082	2.127	1.967
GAMUDA	Medium term bullish	2025-11-19	5.4	12794300	5.123	5.325	4.793
IGBREIT	Medium term bullish	2025-11-19	2.7	786200	2.679	2.697	2.44
IOIPG	Medium term bullish	2025-11-19	2.13	10922500	2.103	2.114	1.978
KRETAM	Medium term bullish	2025-11-19	0.7	21000	0.69	0.688	0.622
MAA.KL	Medium term bullish	2025-11-19	0.19	85100	0.184	0.184	0.195
MAYBULK	Medium term bullish	2025-11-19	0.33	240900	0.328	0.327	0.32
MBSB	Medium term bullish	2025-11-19	0.735	5372600	0.728	0.731	0.695
NOVA	Medium term bullish	2025-11-19	0.36	15600	0.362	0.352	0.328
RL	Medium term bullish	2025-11-19	0.205	3308700	0.204	0.204	0.28
SOLUTN	Medium term bullish	2025-11-19	0.085	188000	0.081	0.082	0.097
SUNWAY	Medium term bullish	2025-11-19	5.52	9491500	5.454	5.502	4.845
UOADEV	Medium term bullish	2025-11-19	1.86	73000	1.845	1.824	1.73
WPRTS	Medium term bullish	2025-11-19	5.39	9241400	5.314	5.346	4.979
DRBHCOM	Short term bearish	2025-11-19	1.27	922900	1.289	1.177	0.885
GCB	Short term bearish	2025-11-19	0.94	3121100	0.941	0.924	1.279
GLOTEC	Short term bearish	2025-11-19	0.545	473600	0.546	0.526	0.493
HLCAP	Short term bearish	2025-11-19	3.34	9000	3.34	3.41	3.291
MULPHA	Short term bearish	2025-11-19	2.99	2200	2.992	2.99	3.013
PWF	Short term bearish	2025-11-19	0.785	28000	0.806	0.775	0.785
RGTBHD	Short term bearish	2025-11-19	0.24	10000	0.243	0.252	0.354
SCGM	Short term bearish	2025-11-19	0.515	52500	0.526	0.54	0.563
SNC	Short term bearish	2025-11-19	0.105	204200	0.109	0.102	0.1
SPSETIA	Short term bearish	2025-11-19	0.84	6763200	0.841	0.928	1.108
TM	Short term bearish	2025-11-19	7.26	1307600	7.27	7.156	6.742
VSTECS	Short term bearish	2025-11-19	4.02	515600	4.046	3.963	3.361
YENHER	Short term bearish	2025-11-19	0.81	1000	0.812	0.793	0.79
YINSON	Short term bearish	2025-11-19	2.35	2380500	2.385	2.401	2.239
ARTRONIQ	Short term bullish	2025-11-19	0.105	1883700	0.096	0.09	0.082
BONIA	Short term bullish	2025-11-19	0.89	53900	0.877	0.895	1.115
CIMB.KL	Short term bullish	2025-11-19	7.57	11656500	7.479	7.4	7.039
HPMT	Short term bullish	2025-11-19	0.21	3000	0.208	0.211	0.221
INNO	Short term bullish	2025-11-19	1.89	140400	1.866	1.851	1.731
MSC	Short term bullish	2025-11-19	1.44	1149400	1.408	1.38	1.186
MYEG	Short term bullish	2025-11-19	0.845	59812500	0.837	0.846	0.881
SUNCON	Short term bullish	2025-11-19	5.86	875900	5.766	5.996	5.203
TSH	Short term bullish	2025-11-19	1.36	1540400	1.336	1.245	1.168
XL	Short term bullish	2025-11-19	0.64	2145200	0.634	0.611	0.559