Scan 20 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	2025-11-20	0.31	120900	0.323	0.326	0.312
DOMINAN	Long term bearish	2025-11-20	0.785	162300	0.795	0.799	0.786
PELIKAN	Long term bearish	2025-11-20	0.155	40000	0.155	0.154	0.161
PHARMA	Long term bearish	2025-11-20	0.235	15783300	0.247	0.26	0.236
TAMBUN	Long term bearish	2025-11-20	0.795	79500	0.806	0.814	0.798
DNEX	Long term bullish	2025-11-20	0.285	16166600	0.294	0.273	0.282
DPHARMA	Long term bullish	2025-11-20	1.28	151300	1.266	1.299	1.273
GREATEC	Long term bullish	2025-11-20	1.85	1411800	1.991	2.096	1.799
GUOCO	Long term bullish	2025-11-20	0.61	20400	0.604	0.595	0.606
JTIASA	Long term bullish	2025-11-20	1.15	8105300	1.121	1.153	1.137
MKH	Long term bullish	2025-11-20	1.06	160500	1.058	1.057	1.05
GCB	Medium term bearish	2025-11-20	0.915	5482100	0.941	0.924	1.275
HWATAI	Medium term bearish	2025-11-20	0.42	11000	0.443	0.443	0.468
MAA.KL	Medium term bearish	2025-11-20	0.175	4200	0.184	0.184	0.194
MBSB	Medium term bearish	2025-11-20	0.72	6632400	0.728	0.731	0.695
RESINTC	Medium term bearish	2025-11-20	0.55	28200	0.563	0.55	0.561
SCIENTX	Medium term bearish	2025-11-20	3.49	112900	3.482	3.497	3.452
TAKAFUL	Medium term bearish	2025-11-20	3.09	1552900	3.099	3.105	3.348
AIRASIA	Medium term bullish	2025-11-20	0.915	36501000	0.942	0.893	0.852
APOLLO	Medium term bullish	2025-11-20	6.33	1000	6.272	6.314	6.267
BIMB	Medium term bullish	2025-11-20	2.26	1269400	2.254	2.26	2.347
DANCO	Medium term bullish	2025-11-20	0.4	190000	0.395	0.395	0.401
DATAPRP	Medium term bullish	2025-11-20	0.11	3151700	0.109	0.108	0.118
DAYANG	Medium term bullish	2025-11-20	1.57	1296500	1.538	1.565	1.687
ELKDESA	Medium term bullish	2025-11-20	1.12	79600	1.116	1.118	1.122
FPI	Medium term bullish	2025-11-20	1.57	1112100	1.419	1.481	1.821
FRONTKN	Medium term bullish	2025-11-20	4.5	7220100	4.483	4.427	3.964
GCAP	Medium term bullish	2025-11-20	0.225	15500	0.228	0.224	0.256
HPMT	Medium term bullish	2025-11-20	0.215	130600	0.208	0.211	0.221
INSAS.KL	Medium term bullish	2025-11-20	0.845	365800	0.843	0.842	0.861
KPJ	Medium term bullish	2025-11-20	2.77	1073000	2.758	2.721	2.666
KUB	Medium term bullish	2025-11-20	0.935	340900	0.952	0.934	0.685
MGRC	Medium term bullish	2025-11-20	0.21	179800	0.199	0.2	0.224
MYEG	Medium term bullish	2025-11-20	0.855	61990800	0.837	0.846	0.881
PRESTAR	Medium term bullish	2025-11-20	0.32	11900	0.311	0.319	0.344
RGTBHD	Medium term bullish	2025-11-20	0.255	531000	0.243	0.252	0.352
SSTEEL	Medium term bullish	2025-11-20	0.415	42500	0.415	0.406	0.392
TALIWRK	Medium term bullish	2025-11-20	0.53	585900	0.529	0.528	0.61
UNISEM	Medium term bullish	2025-11-20	3.34	976300	3.421	3.231	2.448
AMBANK	Short term bearish	2025-11-20	5.73	6909800	5.766	5.711	5.364
BDB	Short term bearish	2025-11-20	0.285	44900	0.287	0.264	0.253
BSLCORP	Short term bearish	2025-11-20	0.015	16700	0.019	0.02	0.022
MAYBANK	Short term bearish	2025-11-20	9.9	11768100	9.915	9.9	9.688
MYTECH	Short term bearish	2025-11-20	0.32	15000	0.329	0.311	0.342
PPB	Short term bearish	2025-11-20	11.14	921800	11.54	10.906	10.606
SUNCON	Short term bearish	2025-11-20	5.73	6513500	5.761	5.982	5.213
TNLOGIS	Short term bearish	2025-11-20	0.83	337300	0.833	0.824	0.728
XL	Short term bearish	2025-11-20	0.63	1447100	0.634	0.612	0.56
CAREPLS	Short term bullish	2025-11-20	0.085	1708600	0.084	0.089	0.135
CEKD	Short term bullish	2025-11-20	0.345	78400	0.342	0.351	0.364
GLOTEC	Short term bullish	2025-11-20	0.55	539300	0.546	0.527	0.494
HEKTAR	Short term bullish	2025-11-20	0.44	1508000	0.439	0.444	0.45
KERJAYA	Short term bullish	2025-11-20	2.75	3483900	2.709	2.53	2.153
KGB	Short term bullish	2025-11-20	5.42	4626400	5.379	5.477	4.101
KOBAY	Short term bullish	2025-11-20	1.4	549200	1.378	1.281	1.246
MPI	Short term bullish	2025-11-20	30.7	281000	30.691	30.015	22.439
MUHIBAH	Short term bullish	2025-11-20	0.52	748200	0.519	0.543	0.578
NOVA	Short term bullish	2025-11-20	0.385	550000	0.363	0.353	0.328
POHUAT	Short term bullish	2025-11-20	0.91	91200	0.902	0.914	1.02
RAMSSOL	Short term bullish	2025-11-20	0.96	2973000	0.96	0.944	0.891
RANHILL	Short term bullish	2025-11-20	1.79	361500	1.783	1.871	1.44
RHONEMA	Short term bullish	2025-11-20	0.7	115700	0.696	0.683	0.643
SCGM	Short term bullish	2025-11-20	0.53	137200	0.525	0.539	0.562
SIGN	Short term bullish	2025-11-20	1.42	153800	1.414	1.392	1.393
SIMEPROP	Short term bullish	2025-11-20	1.33	5911400	1.31	1.386	1.401
VSTECS	Short term bullish	2025-11-20	4.15	458200	4.064	3.972	3.365