Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, November 10, 2025

Scan 10 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HEXTARLong term bearish2025-11-100.89533043000.9010.8960.897
MENANGLong term bearish2025-11-100.66811000.6650.6580.663
MULPHALong term bearish2025-11-102.99745002.9943.0012.995
SCIENTXLong term bearish2025-11-103.451982003.4873.443.473
TMCLIFELong term bearish2025-11-100.4252338000.4480.4340.435
AWCLong term bullish2025-11-100.7054324000.7150.6480.704
BJTOTOLong term bullish2025-11-101.3920422001.3851.3911.389
CFMLong term bullish2025-11-100.0952202000.0960.090.094
INNATURELong term bullish2025-11-100.1851290000.1890.1850.181
MKHLong term bullish2025-11-101.06322001.0641.0481.052
SHANGLong term bullish2025-11-101.72400001.6711.6311.669
TAFILong term bullish2025-11-100.5353226000.520.5230.53
TOMYPAKLong term bullish2025-11-100.28537100000.2750.2790.281
ABMBMedium term bearish2025-11-104.445056004.4514.4474.555
DANCOMedium term bearish2025-11-100.39798000.3950.3950.402
DIALOGMedium term bearish2025-11-101.8891297001.9491.9231.677
ELKDESAMedium term bearish2025-11-101.11880001.1181.1191.123
GCAPMedium term bearish2025-11-100.2287000.2280.2240.259
MALAKOFMedium term bearish2025-11-100.99511540001.0531.0040.864
PEBMedium term bearish2025-11-100.84000.8040.8050.846
SEEHUPMedium term bearish2025-11-100.761000.7570.7650.79
SUNWAYMedium term bearish2025-11-105.3856161005.5225.4424.803
TNLOGISMedium term bearish2025-11-100.8051922000.8350.810.722
TOMEIMedium term bearish2025-11-101.782920001.8321.8021.685
TRIMODEMedium term bearish2025-11-100.2361000.2210.2050.214
YINSONMedium term bearish2025-11-102.418705002.3932.4012.243
ANCOMMedium term bullish2025-11-100.9310910000.940.9270.935
ASTINOMedium term bullish2025-11-100.52550000.5190.5210.538
DATAPRPMedium term bullish2025-11-100.1117000000.1110.1070.119
FRONTKNMedium term bullish2025-11-104.4754042004.5174.3993.949
GCBMedium term bullish2025-11-100.9220677000.9090.9171.306
HIGHTECMedium term bullish2025-11-100.73683000.7050.7170.731
HOMERIZMedium term bullish2025-11-100.54821000.4870.4880.532
KPJMedium term bullish2025-11-102.715527002.822.692.647
KUBMedium term bullish2025-11-100.9057431001.010.8950.67
MAA.KLMedium term bullish2025-11-100.191270000.1820.1850.197
PANTECHMedium term bullish2025-11-100.6654754000.6660.6650.694
PELIKANMedium term bullish2025-11-100.1552022000.1520.1510.163
RLMedium term bullish2025-11-100.20527291000.2030.2030.285
RUBEREXMedium term bullish2025-11-100.0951316000.1030.0950.116
SALUTEMedium term bullish2025-11-100.20519388000.2140.1980.219
SCNWOLFMedium term bullish2025-11-100.4951041000.4840.490.513
TASHINMedium term bullish2025-11-100.2351000.2350.2220.248
ABLEGLOBShort term bearish2025-11-101.652359001.6541.5891.521
AIRASIAShort term bearish2025-11-100.94111840000.9420.8770.853
ANNJOOShort term bearish2025-11-100.665593000.6710.6850.707
ECOWLDShort term bearish2025-11-102.0318203002.0922.1281.958
IHHShort term bearish2025-11-108.2255724008.2347.727.086
KPPROPShort term bearish2025-11-100.3551686000.3550.3520.433
MAGNUMShort term bearish2025-11-101.391855001.391.3751.268
TELADANShort term bearish2025-11-100.88373000.8820.8980.932
YTLShort term bearish2025-11-102.4952193002.5482.5972.218
AXIATAShort term bullish2025-11-102.7115003002.6082.5822.233
DPHARMAShort term bullish2025-11-101.27489001.2671.311.27
HHGROUPShort term bullish2025-11-100.07563300000.0740.0970.105
HUPSENGShort term bullish2025-11-101.032911001.010.9910.984
IGBCRShort term bullish2025-11-100.61418000.6060.5980.551
MBSBShort term bullish2025-11-100.7324400000.730.7240.693
MIShort term bullish2025-11-103.1217104002.9962.6732.096
MPIShort term bullish2025-11-1031.112760030.15129.45122.124
MSCShort term bullish2025-11-101.428152001.3961.3451.171
PECCAShort term bullish2025-11-101.3624559001.3531.3941.45
RGTBHDShort term bullish2025-11-100.25112000.2450.2560.365
RHBBANKShort term bullish2025-11-106.8731132006.7786.6466.38
SCICOMShort term bullish2025-11-100.9651174000.9630.9570.849
TENAGAShort term bullish2025-11-1013.34237050013.23313.16213.364
UNISEMShort term bullish2025-11-103.6125684003.4783.1142.425
UWCShort term bullish2025-11-104.119381004.0943.7322.632
WONGShort term bullish2025-11-100.1751000.1690.1610.183
XLShort term bullish2025-11-100.6442455000.6240.6050.555
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)