Scan 04 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	2025-11-04	0.93	707100	0.949	0.926	0.936
COMPLET	Long term bearish	2025-11-04	1.17	1700	1.187	1.192	1.174
EPMB	Long term bearish	2025-11-04	0.405	1722000	0.397	0.383	0.41
GUOCO	Long term bearish	2025-11-04	0.59	210400	0.61	0.596	0.608
PCHEM	Long term bearish	2025-11-04	3.79	3322500	4.054	4.253	3.796
PHARMA	Long term bearish	2025-11-04	0.24	18440300	0.261	0.243	0.241
SAMCHEM	Long term bearish	2025-11-04	0.365	65000	0.383	0.369	0.372
THPLANT	Long term bearish	2025-11-04	0.53	645900	0.534	0.53	0.539
CFM	Long term bullish	2025-11-04	0.095	635100	0.095	0.09	0.095
DIGI	Long term bullish	2025-11-04	3.66	4119400	3.651	3.665	3.657
PBBANK	Long term bullish	2025-11-04	4.26	7887500	4.24	4.261	4.248
ADVENTA	Medium term bearish	2025-11-04	0.175	228500	0.198	0.179	0.212
AJIYA	Medium term bearish	2025-11-04	1.18	142200	1.192	1.195	0.948
AME	Medium term bearish	2025-11-04	1.53	270600	1.541	1.546	1.572
AWANTEC	Medium term bearish	2025-11-04	0.325	68900	0.334	0.326	0.315
E&O	Medium term bearish	2025-11-04	0.81	1359100	0.795	0.813	0.826
HARTA	Medium term bearish	2025-11-04	1.2	3410500	1.229	1.212	1.905
HLCAP	Medium term bearish	2025-11-04	3.34	34500	3.436	3.365	3.316
HTPADU	Medium term bearish	2025-11-04	1.88	155800	2.116	1.937	1.86
IOIPG	Medium term bearish	2025-11-04	2.1	1719500	2.128	2.116	1.978
JHM	Medium term bearish	2025-11-04	0.305	519600	0.308	0.307	0.351
KRETAM	Medium term bearish	2025-11-04	0.68	5000	0.69	0.689	0.615
MALAKOF	Medium term bearish	2025-11-04	0.995	3843900	1.051	0.999	0.861
MFLOUR	Medium term bearish	2025-11-04	0.57	1226000	0.594	0.574	0.521
MUDA	Medium term bearish	2025-11-04	0.8	4500	0.848	0.848	0.947
MYTECH	Medium term bearish	2025-11-04	0.295	402700	0.305	0.3	0.344
PAVREIT	Medium term bearish	2025-11-04	1.82	3350700	1.88	1.826	1.586
POHUAT	Medium term bearish	2025-11-04	0.9	32000	0.915	0.903	1.04
TALIWRK	Medium term bearish	2025-11-04	0.53	417600	0.534	0.532	0.625
VSTECS	Medium term bearish	2025-11-04	3.8	539100	3.978	3.872	3.331
ABMB	Medium term bullish	2025-11-04	4.53	1093000	4.463	4.452	4.563
ASTINO	Medium term bullish	2025-11-04	0.53	34300	0.521	0.521	0.54
BIMB	Medium term bullish	2025-11-04	2.29	2530100	2.227	2.267	2.356
CARIMIN	Medium term bullish	2025-11-04	0.585	226500	0.582	0.579	0.656
ELKDESA	Medium term bullish	2025-11-04	1.12	60000	1.118	1.12	1.123
GCAP	Medium term bullish	2025-11-04	0.23	76000	0.225	0.226	0.26
INSAS.KL	Medium term bullish	2025-11-04	0.845	318400	0.842	0.84	0.865
PEB	Medium term bullish	2025-11-04	0.815	11300	0.803	0.802	0.847
PETGAS	Medium term bullish	2025-11-04	18.64	362000	18.683	18.58	17.549
SENTRAL	Medium term bullish	2025-11-04	0.785	79200	0.778	0.779	0.752
SURIA	Medium term bullish	2025-11-04	1.6	2500	1.583	1.584	1.636
TAKAFUL	Medium term bullish	2025-11-04	3.11	566100	3.123	3.104	3.384
BIG	Short term bearish	2025-11-04	0.62	16000	0.621	0.568	0.559
CAB	Short term bearish	2025-11-04	0.805	3074900	0.821	0.779	0.628
GUH	Short term bearish	2025-11-04	0.31	194900	0.31	0.295	0.306
HARBOUR	Short term bearish	2025-11-04	1.5	118300	1.507	1.455	1.329
IGBCR	Short term bearish	2025-11-04	0.605	413400	0.605	0.597	0.55
INARI	Short term bearish	2025-11-04	2.47	8390900	2.487	2.239	2.107
KPJ	Short term bearish	2025-11-04	2.8	2255300	2.845	2.693	2.64
LHI	Short term bearish	2025-11-04	0.65	5367600	0.654	0.636	0.615
LUXCHEM	Short term bearish	2025-11-04	0.415	84100	0.421	0.406	0.431
MALTON	Short term bearish	2025-11-04	0.375	58600	0.377	0.34	0.353
MCEMENT	Short term bearish	2025-11-04	6.69	853300	6.71	6.347	5.229
MFCB	Short term bearish	2025-11-04	3.78	251900	3.785	3.673	3.84
MKH	Short term bearish	2025-11-04	1.06	335700	1.068	1.048	1.054
MSC	Short term bearish	2025-11-04	1.4	1167800	1.401	1.326	1.165
NOVA	Short term bearish	2025-11-04	0.355	30000	0.361	0.346	0.331
OPCOM	Short term bearish	2025-11-04	0.21	3909700	0.218	0.228	0.269
SCICOM	Short term bearish	2025-11-04	0.96	123300	0.961	0.958	0.847
UOADEV	Short term bearish	2025-11-04	1.83	98700	1.833	1.809	1.718
VIS	Short term bearish	2025-11-04	0.2	143200	0.202	0.219	0.221
ARTRONIQ	Short term bullish	2025-11-04	0.095	1240400	0.092	0.088	0.081
KENANGA	Short term bullish	2025-11-04	0.85	258000	0.85	0.856	0.89
PELIKAN	Short term bullish	2025-11-04	0.155	63000	0.152	0.149	0.164
RHONEMA	Short term bullish	2025-11-04	0.7	440000	0.692	0.674	0.641
TIMECOM	Short term bullish	2025-11-04	4.84	321700	4.837	5.012	4.968