Scan 05 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	2025-11-05	0.255	58200	0.259	0.263	0.258
CFM	Long term bearish	2025-11-05	0.09	2035500	0.095	0.09	0.094
DOMINAN	Long term bearish	2025-11-05	0.785	14000	0.797	0.794	0.786
HCK	Long term bearish	2025-11-05	2.15	358200	2.181	2.172	2.159
HLCAP	Long term bearish	2025-11-05	3.28	124100	3.412	3.369	3.314
MENANG	Long term bearish	2025-11-05	0.66	17000	0.665	0.657	0.663
TROP	Long term bearish	2025-11-05	1.15	898200	1.22	1.188	1.16
EPMB	Long term bullish	2025-11-05	0.445	1838700	0.401	0.385	0.41
TIMECOM	Long term bullish	2025-11-05	5.05	1170900	4.841	5.009	4.973
ANCOM	Medium term bearish	2025-11-05	0.92	2879500	0.947	0.926	0.936
ASTINO	Medium term bearish	2025-11-05	0.515	4500	0.521	0.521	0.54
BIMB	Medium term bearish	2025-11-05	2.26	960000	2.227	2.266	2.355
EDARAN	Medium term bearish	2025-11-05	1.18	58400	1.256	1.214	1.317
INSAS.KL	Medium term bearish	2025-11-05	0.84	48300	0.842	0.84	0.865
LUXCHEM	Medium term bearish	2025-11-05	0.405	602000	0.421	0.406	0.431
MAYBULK	Medium term bearish	2025-11-05	0.325	236400	0.327	0.326	0.32
MRDIY	Medium term bearish	2025-11-05	1.59	14270100	1.674	1.617	1.572
PANTECH	Medium term bearish	2025-11-05	0.665	519800	0.666	0.667	0.697
PELIKAN	Medium term bearish	2025-11-05	0.145	85000	0.152	0.15	0.164
RESINTC	Medium term bearish	2025-11-05	0.54	227000	0.553	0.542	0.568
SERNKOU	Medium term bearish	2025-11-05	0.79	19000	0.794	0.794	0.815
SIME	Medium term bearish	2025-11-05	2.03	9238100	2.099	2.056	1.903
SUNWAY	Medium term bearish	2025-11-05	5.39	7118900	5.572	5.399	4.789
TAKAFUL	Medium term bearish	2025-11-05	3.1	209100	3.121	3.103	3.381
TOPGLOV	Medium term bearish	2025-11-05	0.62	19405200	0.661	0.621	0.799
ADVENTA	Medium term bullish	2025-11-05	0.18	271600	0.198	0.18	0.212
AXIATA	Medium term bullish	2025-11-05	2.59	4283200	2.608	2.575	2.226
DIGI	Medium term bullish	2025-11-05	3.68	1643500	3.652	3.665	3.658
HWATAI	Medium term bullish	2025-11-05	0.46	24100	0.441	0.441	0.472
JHM	Medium term bullish	2025-11-05	0.31	665600	0.308	0.307	0.35
KENANGA	Medium term bullish	2025-11-05	0.88	696100	0.851	0.856	0.89
KRETAM	Medium term bullish	2025-11-05	0.695	24500	0.69	0.689	0.615
MUDA	Medium term bullish	2025-11-05	0.85	16500	0.848	0.847	0.946
PAVREIT	Medium term bullish	2025-11-05	1.83	1730800	1.876	1.828	1.588
PBBANK	Medium term bullish	2025-11-05	4.34	14238500	4.24	4.261	4.249
RL	Medium term bullish	2025-11-05	0.205	4881900	0.203	0.203	0.287
THPLANT	Medium term bullish	2025-11-05	0.535	379700	0.534	0.53	0.539
VSTECS	Medium term bullish	2025-11-05	4.05	608800	3.977	3.877	3.331
FLBHD	Short term bearish	2025-11-05	0.245	74400	0.248	0.244	0.279
HUPSENG	Short term bearish	2025-11-05	1	276300	1.01	0.985	0.985
INNO	Short term bearish	2025-11-05	1.85	177500	1.858	1.848	1.711
KSL	Short term bearish	2025-11-05	2.92	2918800	2.943	2.647	1.812
TENAGA	Short term bearish	2025-11-05	13.2	1979400	13.23	13.17	13.368
TEOSENG	Short term bearish	2025-11-05	1.1	573600	1.104	1.026	0.979
TM	Short term bearish	2025-11-05	7.2	4192700	7.201	7.091	6.691
TMCLIFE	Short term bearish	2025-11-05	0.445	44900	0.447	0.432	0.437
COASTAL	Short term bullish	2025-11-05	1.19	2000	1.19	1.195	1.299
IGBREIT	Short term bullish	2025-11-05	2.68	1071100	2.677	2.693	2.41
LHI	Short term bullish	2025-11-05	0.655	2852600	0.655	0.637	0.616
MAA.KL	Short term bullish	2025-11-05	0.185	119000	0.182	0.185	0.197
MCEMENT	Short term bullish	2025-11-05	6.72	450700	6.709	6.375	5.238
MSC	Short term bullish	2025-11-05	1.42	741000	1.401	1.331	1.166
PECCA	Short term bullish	2025-11-05	1.36	2416300	1.36	1.405	1.452
PETGAS	Short term bullish	2025-11-05	18.7	343800	18.684	18.583	17.556
TNLOGIS	Short term bullish	2025-11-05	0.84	199500	0.837	0.804	0.721
UOADEV	Short term bullish	2025-11-05	1.84	94800	1.836	1.811	1.719
WPRTS	Short term bullish	2025-11-05	5.35	11918200	5.269	5.389	4.919