Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BIMB HOLDINGS BHD | Long term bearish | 4/29/2016 | 3.85 | 1080800 | 3.896 | 3.762 | 3.906 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 4/29/2016 | 4.67 | 9399600 | 4.838 | 4.707 | 4.698 |
CNI HOLDINGS BHD | Long term bearish | 4/29/2016 | 0.075 | 700 | 0.083 | 0.086 | 0.082 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 4/29/2016 | 1.03 | 66000 | 1.066 | 1.059 | 1.038 |
GE-SHEN CORPORATION BHD | Long term bearish | 4/29/2016 | 1.57 | 78000 | 1.586 | 1.729 | 1.589 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 4/29/2016 | 1.51 | 80400 | 1.512 | 1.513 | 1.516 |
KARAMBUNAI CORP BHD | Long term bearish | 4/29/2016 | 0.05 | 4266000 | 0.05 | 0.051 | 0.052 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 4/29/2016 | 3.19 | 3000 | 3.272 | 3.178 | 3.198 |
MHC PLANTATIONS BHD | Long term bearish | 4/29/2016 | 0.9 | 16200 | 0.941 | 0.933 | 0.926 |
MYCOM BHD | Long term bearish | 4/29/2016 | 0.46 | 55000 | 0.466 | 0.467 | 0.463 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 4/29/2016 | 0.78 | 5000 | 0.801 | 0.795 | 0.785 |
SARAWAK OIL PALMS BHD | Long term bearish | 4/29/2016 | 4.41 | 63700 | 4.564 | 4.564 | 4.422 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 4/29/2016 | 0.115 | 21600 | 0.113 | 0.11 | 0.124 |
TAKASO RESOURCES BHD | Long term bearish | 4/29/2016 | 0.495 | 359900 | 0.494 | 0.497 | 0.5 |
TECHFAST HOLDINGS BHD | Long term bearish | 4/29/2016 | 0.19 | 7500 | 0.194 | 0.19 | 0.193 |
UNITED MALACCA BHD | Long term bearish | 4/29/2016 | 5.96 | 14200 | 6.028 | 6.065 | 5.967 |
WEIDA (M) BHD | Long term bearish | 4/29/2016 | 1.7 | 23900 | 1.739 | 1.742 | 1.706 |
CHOO BEE METAL INDUSTRIES BHD | Long term bullish | 4/29/2016 | 1.54 | 9000 | 1.531 | 1.464 | 1.513 |
DREAMGATE CORPORATION BHD | Long term bullish | 4/29/2016 | 0.16 | 539000 | 0.159 | 0.16 | 0.156 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 4/29/2016 | 0.325 | 2400700 | 0.269 | 0.267 | 0.306 |
GUOCOLAND (MALAYSIA) BHD | Long term bullish | 4/29/2016 | 1.24 | 21200 | 1.24 | 1.203 | 1.231 |
HIL INDUSTRIES BHD | Long term bullish | 4/29/2016 | 0.75 | 89300 | 0.706 | 0.703 | 0.745 |
MANULIFE INSURANCE (M) BHD | Long term bullish | 4/29/2016 | 2.9 | 5000 | 2.92 | 2.932 | 2.896 |
MARCO HOLDINGS BHD | Long term bullish | 4/29/2016 | 0.16 | 3080300 | 0.154 | 0.153 | 0.153 |
MEXTER TECHNOLOGY BHD | Long term bullish | 4/29/2016 | 0.075 | 78000 | 0.07 | 0.062 | 0.073 |
PASDEC HOLDINGS BHD | Long term bullish | 4/29/2016 | 0.375 | 2705700 | 0.324 | 0.311 | 0.329 |
REXIT BHD | Long term bullish | 4/29/2016 | 0.525 | 127100 | 0.51 | 0.534 | 0.523 |
SALCON BHD | Long term bullish | 4/29/2016 | 0.645 | 3274600 | 0.637 | 0.604 | 0.639 |
SEE HUP CONSOLIDATED BHD | Long term bullish | 4/29/2016 | 1.14 | 9000 | 1.109 | 1.158 | 1.12 |
UNISEM (M) BHD | Long term bullish | 4/29/2016 | 2.21 | 1274600 | 2.28 | 2.255 | 2.198 |
VERSATILE CREATIVE BHD | Long term bullish | 4/29/2016 | 0.73 | 4500 | 0.681 | 0.691 | 0.726 |
WTK HOLDINGS BHD | Long term bullish | 4/29/2016 | 1.2 | 655200 | 1.278 | 1.318 | 1.195 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/29/2016 | 0.25 | 5370300 | 0.235 | 0.215 | 0.207 |
AMANAH HARTA TANAH PNB | Medium term bearish | 4/29/2016 | 1.02 | 17000 | 1.031 | 1.022 | 1.013 |
AMDB BHD | Medium term bearish | 4/29/2016 | 0.895 | 3300 | 0.902 | 0.896 | 0.874 |
ANALABS RESOURCES BHD | Medium term bearish | 4/29/2016 | 2.15 | 149700 | 2.253 | 2.172 | 2.007 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/29/2016 | 1.07 | 19000 | 1.079 | 1.079 | 1.092 |
DIALOG GROUP BHD | Medium term bearish | 4/29/2016 | 1.59 | 2814400 | 1.594 | 1.591 | 1.584 |
DVM TECHNOLOGY BHD | Medium term bearish | 4/29/2016 | 0.06 | 413900 | 0.062 | 0.063 | 0.051 |
ETI TECH CORPORATION BHD | Medium term bearish | 4/29/2016 | 0.035 | 1700000 | 0.038 | 0.039 | 0.055 |
EUROSPAN HOLDINGS BHD | Medium term bearish | 4/29/2016 | 0.76 | 22000 | 0.772 | 0.77 | 0.738 |
GAMUDA BHD | Medium term bearish | 4/29/2016 | 4.75 | 2274400 | 4.864 | 4.77 | 4.591 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 4/29/2016 | 0.25 | 112000 | 0.251 | 0.254 | 0.265 |
IJM CORPORATION BHD | Medium term bearish | 4/29/2016 | 3.45 | 5786800 | 3.553 | 3.489 | 4.032 |
KRETAM HOLDINGS BHD | Medium term bearish | 4/29/2016 | 0.55 | 305800 | 0.555 | 0.558 | 0.476 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 4/29/2016 | 1.22 | 3000 | 1.232 | 1.225 | 1.246 |
LAY HONG BHD | Medium term bearish | 4/29/2016 | 9.06 | 8200 | 9.193 | 9.125 | 6.401 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 4/29/2016 | 0.185 | 10000 | 0.189 | 0.194 | 0.184 |
MEDIA PRIMA BHD | Medium term bearish | 4/29/2016 | 1.41 | 360200 | 1.445 | 1.423 | 1.319 |
MENTIGA CORPORATION BHD | Medium term bearish | 4/29/2016 | 0.53 | 13000 | 0.548 | 0.548 | 0.604 |
NOVA MSC BHD | Medium term bearish | 4/29/2016 | 0.09 | 380000 | 0.095 | 0.094 | 0.114 |
PARAGON UNION BHD | Medium term bearish | 4/29/2016 | 0.28 | 4000 | 0.285 | 0.283 | 0.262 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 4/29/2016 | 1.51 | 151600 | 1.487 | 1.522 | 2.051 |
RELIANCE PACIFIC BHD | Medium term bearish | 4/29/2016 | 0.385 | 142400 | 0.391 | 0.389 | 0.383 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 4/29/2016 | 0.565 | 1000 | 0.629 | 0.605 | 0.62 |
SINORA INDUSTRIES BHD | Medium term bearish | 4/29/2016 | 0.67 | 32800 | 0.707 | 0.675 | 1.179 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/29/2016 | 0.365 | 100000 | 0.363 | 0.366 | 0.315 |
SUPERLON HOLDINGS BHD | Medium term bearish | 4/29/2016 | 1.97 | 31900 | 1.96 | 1.975 | 1.844 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/29/2016 | 3.97 | 225400 | 4.081 | 4.028 | 3.874 |
SYCAL VENTURES BHD | Medium term bearish | 4/29/2016 | 0.36 | 1062700 | 0.364 | 0.364 | 0.394 |
TANJUNG OFFSHORE BHD | Medium term bearish | 4/29/2016 | 0.31 | 23000 | 0.318 | 0.319 | 0.357 |
TEXCHEM RESOURCES BHD | Medium term bearish | 4/29/2016 | 1.68 | 20100 | 1.706 | 1.698 | 1.587 |
TH PLANTATIONS BHD | Medium term bearish | 4/29/2016 | 1.21 | 45400 | 1.256 | 1.219 | 1.278 |
ZHULIAN CORPORATION BHD | Medium term bearish | 4/29/2016 | 1.47 | 25700 | 1.514 | 1.483 | 1.565 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 4/29/2016 | 9.52 | 3000 | 9.54 | 9.454 | 9.72 |
BATU KAWAN BHD | Medium term bullish | 4/29/2016 | 18 | 61600 | 17.929 | 17.929 | 17.63 |
CHIN WELL HOLDINGS BHD | Medium term bullish | 4/29/2016 | 1.71 | 753900 | 1.656 | 1.71 | 1.655 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 4/29/2016 | 0.05 | 4511800 | 0.049 | 0.049 | 0.05 |
ENVAIR HOLDING BHD | Medium term bullish | 4/29/2016 | 0.25 | 2684200 | 0.24 | 0.248 | 0.197 |
EXTOL MSC BHD | Medium term bullish | 4/29/2016 | 0.135 | 4840600 | 0.107 | 0.113 | 0.15 |
GADANG HOLDINGS BHD | Medium term bullish | 4/29/2016 | 2.08 | 3437800 | 2.067 | 2.045 | 1.792 |
GROMUTUAL BHD | Medium term bullish | 4/29/2016 | 0.405 | 80200 | 0.403 | 0.4 | 0.411 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 4/29/2016 | 0.745 | 82900 | 0.705 | 0.703 | 0.692 |
IPMUDA BHD | Medium term bullish | 4/29/2016 | 1.02 | 160600 | 1.008 | 1.011 | 1.06 |
KAMDAR GROUP(M)BHD | Medium term bullish | 4/29/2016 | 0.37 | 62000 | 0.36 | 0.353 | 0.385 |
KUB MALAYSIA BHD | Medium term bullish | 4/29/2016 | 0.28 | 207100 | 0.285 | 0.28 | 0.306 |
LFE CORPORATION BHD | Medium term bullish | 4/29/2016 | 0.275 | 37300 | 0.274 | 0.274 | 0.267 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 4/29/2016 | 0.33 | 3862100 | 0.345 | 0.289 | 0.238 |
MILUX CORPORATION BHD | Medium term bullish | 4/29/2016 | 0.945 | 310100 | 0.958 | 0.943 | 0.946 |
MULPHA INTERNATIONAL BHD | Medium term bullish | 4/29/2016 | 0.3 | 1645200 | 0.299 | 0.296 | 0.294 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 4/29/2016 | 0.28 | 520200 | 0.282 | 0.279 | 0.231 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 4/29/2016 | 0.26 | 3658400 | 0.257 | 0.26 | 0.304 |
PORTRADE DOTCOM BHD | Medium term bullish | 4/29/2016 | 0.21 | 6184000 | 0.203 | 0.207 | 0.266 |
RESORTS WORLD BHD | Medium term bullish | 4/29/2016 | 4.47 | 3556400 | 4.529 | 4.43 | 4.284 |
SCAN ASSOCIATES BHD | Medium term bullish | 4/29/2016 | 0.045 | 45100 | 0.039 | 0.04 | 0.05 |
SCICOM (MSC) BHD | Medium term bullish | 4/29/2016 | 2.35 | 1000 | 2.347 | 2.337 | 2.062 |
SCOMI ENGINEERING BHD | Medium term bullish | 4/29/2016 | 0.25 | 108100 | 0.24 | 0.248 | 0.261 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 4/29/2016 | 0.14 | 11693400 | 0.128 | 0.133 | 0.178 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 4/29/2016 | 5.69 | 164200 | 5.644 | 5.666 | 5.937 |
SMPC CORPORATION BHD | Medium term bullish | 4/29/2016 | 0.565 | 9500 | 0.539 | 0.546 | 0.591 |
STEMLIFE BHD | Medium term bullish | 4/29/2016 | 0.475 | 5200 | 0.471 | 0.468 | 0.417 |
SUMATEC RESOURCES BHD | Medium term bullish | 4/29/2016 | 0.12 | 3583300 | 0.119 | 0.117 | 0.135 |
THREE-A RESOURCES BHD | Medium term bullish | 4/29/2016 | 1.04 | 318700 | 1.041 | 1.038 | 1.042 |
TONG HERR RESOURCES BHD | Medium term bullish | 4/29/2016 | 1.98 | 8000 | 1.994 | 1.972 | 1.939 |
WHITE HORSE BHD | Medium term bullish | 4/29/2016 | 2.2 | 5000 | 2.183 | 2.185 | 2.25 |
XIAN LENG HOLDINGS BHD | Medium term bullish | 4/29/2016 | 0.455 | 3000 | 0.435 | 0.435 | 0.475 |
YGL CONVERGENCE BHD | Medium term bullish | 4/29/2016 | 0.125 | 90100 | 0.124 | 0.124 | 0.149 |
YLI HOLDINGS BHD | Medium term bullish | 4/29/2016 | 0.6 | 26000 | 0.591 | 0.593 | 0.642 |
YTL E-SOLUTIONS BHD | Medium term bullish | 4/29/2016 | 0.53 | 57200 | 0.528 | 0.528 | 0.534 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 4/29/2016 | 0.73 | 1738700 | 0.73 | 0.663 | 0.634 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 4/29/2016 | 0.165 | 981500 | 0.171 | 0.151 | 0.133 |
ASTRAL ASIA BHD | Short term bearish | 4/29/2016 | 1.82 | 152000 | 1.822 | 1.693 | 1.264 |
AT SYSTEMATIZATION BHD | Short term bearish | 4/29/2016 | 0.06 | 462900 | 0.063 | 0.071 | 0.079 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 4/29/2016 | 0.315 | 139000 | 0.319 | 0.313 | 0.369 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 4/29/2016 | 1.17 | 76300 | 1.171 | 1.17 | 0.946 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/29/2016 | 0.365 | 270000 | 0.371 | 0.364 | 0.339 |
EG INDUSTRIES BHD | Short term bearish | 4/29/2016 | 0.85 | 953000 | 0.853 | 0.879 | 0.804 |
EVERGREEN FIBREBOARD BHD | Short term bearish | 4/29/2016 | 1.08 | 984800 | 1.087 | 1.078 | 1.743 |
FARM'S BEST BHD | Short term bearish | 4/29/2016 | 0.68 | 58700 | 0.692 | 0.719 | 0.629 |
GSB GROUP BHD | Short term bearish | 4/29/2016 | 0.095 | 50100 | 0.095 | 0.098 | 0.097 |
HONG LEONG BANK BHD | Short term bearish | 4/29/2016 | 13.46 | 877800 | 13.525 | 13.345 | 13.368 |
HUAT LAI RESOURCES BHD | Short term bearish | 4/29/2016 | 4.05 | 4000 | 4.075 | 4.257 | 3.991 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 4/29/2016 | 0.045 | 2008000 | 0.048 | 0.05 | 0.099 |
KIM HIN INDUSTRY BHD | Short term bearish | 4/29/2016 | 1.9 | 27300 | 1.932 | 2.022 | 2.045 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 4/29/2016 | 0.28 | 110000 | 0.282 | 0.286 | 0.294 |
MMS VENTURES BHD | Short term bearish | 4/29/2016 | 0.5 | 639300 | 0.504 | 0.488 | 0.609 |
MUI PROPERTIES BHD | Short term bearish | 4/29/2016 | 0.3 | 421000 | 0.304 | 0.314 | 0.326 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 4/29/2016 | 0.055 | 810100 | 0.058 | 0.06 | 0.075 |
OCEANCASH PACIFIC BHD | Short term bearish | 4/29/2016 | 0.385 | 497600 | 0.387 | 0.396 | 0.394 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 4/29/2016 | 2.31 | 45700 | 2.335 | 2.22 | 2.976 |
PETRONAS GAS BHD | Short term bearish | 4/29/2016 | 21.98 | 904000 | 21.983 | 22.07 | 22.102 |
PLB ENGINEERING BHD | Short term bearish | 4/29/2016 | 1.19 | 1000 | 1.242 | 1.256 | 1.385 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 4/29/2016 | 0.345 | 500 | 0.357 | 0.362 | 0.383 |
PROTASCO BHD | Short term bearish | 4/29/2016 | 1.7 | 607600 | 1.713 | 1.581 | 1.606 |
SAPURA INDUSTRIAL BHD | Short term bearish | 4/29/2016 | 1.01 | 12000 | 1.018 | 0.956 | 0.967 |
SHL CONSOLIDATED BHD | Short term bearish | 4/29/2016 | 2.95 | 2000 | 2.967 | 2.919 | 3.014 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 4/29/2016 | 0.725 | 200700 | 0.73 | 0.693 | 0.612 |
SOUTHERN ACIDS (M) BHD | Short term bearish | 4/29/2016 | 3.74 | 14100 | 3.748 | 3.772 | 3.735 |
TEKALA CORPORATION BHD | Short term bearish | 4/29/2016 | 0.355 | 123400 | 0.357 | 0.366 | 0.329 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 4/29/2016 | 3.14 | 20200 | 3.142 | 3.136 | 2.514 |
YNH PROPERTY BHD | Short term bearish | 4/29/2016 | 1.97 | 3151400 | 1.974 | 1.95 | 1.873 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 4/29/2016 | 0.33 | 43700 | 0.319 | 0.294 | 0.306 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 4/29/2016 | 3.89 | 46000 | 3.884 | 3.937 | 3.994 |
BTM RESOURCES BHD | Short term bullish | 4/29/2016 | 0.225 | 43000 | 0.223 | 0.229 | 0.28 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 4/29/2016 | 0.88 | 171000 | 0.877 | 0.859 | 0.853 |
CWORKS SYSTEMS BHD | Short term bullish | 4/29/2016 | 0.54 | 12993800 | 0.536 | 0.61 | 0.371 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 4/29/2016 | 2.33 | 47700 | 2.287 | 2.259 | 2.241 |
DKSH HOLDINGS(M)BHD | Short term bullish | 4/29/2016 | 3.9 | 1100 | 3.896 | 3.94 | 4.144 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 4/29/2016 | 0.29 | 158000 | 0.289 | 0.302 | 0.273 |
FAST TRACK SOLUTION HLDGS BHD | Short term bullish | 4/29/2016 | 0.09 | 390100 | 0.089 | 0.079 | 0.084 |
FAVELLE FAVCO BHD | Short term bullish | 4/29/2016 | 2.73 | 200400 | 2.722 | 2.77 | 2.665 |
GOLDEN PHAROS BHD | Short term bullish | 4/29/2016 | 0.365 | 25000 | 0.359 | 0.373 | 0.392 |
HARN LEN CORPORATION BHD | Short term bullish | 4/29/2016 | 0.9 | 5000 | 0.892 | 0.902 | 0.925 |
HWANG-DBS (M) BHD | Short term bullish | 4/29/2016 | 2.19 | 16000 | 2.179 | 2.331 | 2.159 |
JOHORE TIN BHD | Short term bullish | 4/29/2016 | 1.77 | 65000 | 1.745 | 1.787 | 1.854 |
KEIN HING INTERNATIONAL BHD | Short term bullish | 4/29/2016 | 0.93 | 126000 | 0.919 | 0.952 | 0.709 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 4/29/2016 | 0.06 | 52000 | 0.057 | 0.06 | 0.113 |
LKT INDUSTRIAL BHD | Short term bullish | 4/29/2016 | 6.3 | 61500 | 6.296 | 6.366 | 6.423 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 4/29/2016 | 7.4 | 107200 | 7.199 | 7.494 | 7.566 |
MYCRON STEEL BHD | Short term bullish | 4/29/2016 | 0.4 | 1642400 | 0.392 | 0.327 | 0.282 |
PARAMOUNT CORPORATION BHD | Short term bullish | 4/29/2016 | 1.58 | 87000 | 1.564 | 1.55 | 1.637 |
PDZ HOLDINGS BHD | Short term bullish | 4/29/2016 | 0.07 | 254000 | 0.067 | 0.064 | 0.074 |
RHB CAPITAL BHD | Short term bullish | 4/29/2016 | 6.12 | 778300 | 6.114 | 5.856 | 6.061 |
SEG INTERNATIONAL BHD | Short term bullish | 4/29/2016 | 1.28 | 857600 | 1.243 | 1.281 | 1.361 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 4/29/2016 | 0.125 | 690000 | 0.122 | 0.117 | 0.112 |
TENAGA NASIONAL BHD | Short term bullish | 4/29/2016 | 14.36 | 19044900 | 14.35 | 13.822 | 12.838 |
TIMBERWELL BHD | Short term bullish | 4/29/2016 | 0.69 | 100 | 0.684 | 0.692 | 0.715 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 4/29/2016 | 2.32 | 64600 | 2.315 | 2.376 | 2.537 |
YINSON HOLDINGS BHD | Short term bullish | 4/29/2016 | 2.76 | 389000 | 2.747 | 2.77 | 2.833 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 4/29/2016 | 1.5 | 1840400 | 1.499 | 1.479 | 1.51 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, April 30, 2016
Scan 29 Apr 16
Friday, April 29, 2016
Scan 28 Apr 16
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long term bearish | 4/28/2016 | 0.2 | 500 | 0.218 | 0.207 | 0.224 |
AFFIN HOLDINGS BHD | Long term bearish | 4/28/2016 | 2.32 | 87000 | 2.341 | 2.273 | 2.334 |
DREAMGATE CORPORATION BHD | Long term bearish | 4/28/2016 | 0.155 | 723500 | 0.158 | 0.16 | 0.156 |
GUOCOLAND (MALAYSIA) BHD | Long term bearish | 4/28/2016 | 1.23 | 15100 | 1.239 | 1.201 | 1.231 |
JAYCORP BHD | Long term bearish | 4/28/2016 | 0.96 | 14300 | 1.007 | 1.026 | 0.993 |
LAFARGE MALAYAN CEMENT BHD | Long term bearish | 4/28/2016 | 8.9 | 127500 | 9.033 | 9.058 | 9.048 |
LCTH CORPORATION BHD | Long term bearish | 4/28/2016 | 0.66 | 1181200 | 0.671 | 0.647 | 0.666 |
MILUX CORPORATION BHD | Long term bearish | 4/28/2016 | 0.935 | 10200 | 0.956 | 0.943 | 0.946 |
MNC WIRELESS BHD | Long term bearish | 4/28/2016 | 0.215 | 24000 | 0.229 | 0.229 | 0.236 |
OCEANCASH PACIFIC BHD | Long term bearish | 4/28/2016 | 0.39 | 235000 | 0.387 | 0.397 | 0.394 |
RESINTECH BHD | Long term bearish | 4/28/2016 | 0.325 | 95000 | 0.371 | 0.412 | 0.348 |
REXIT BHD | Long term bearish | 4/28/2016 | 0.5 | 183200 | 0.51 | 0.536 | 0.522 |
SATANG HOLDINGS BHD | Long term bearish | 4/28/2016 | 0.58 | 702000 | 0.602 | 0.576 | 0.582 |
UNISEM (M) BHD | Long term bearish | 4/28/2016 | 2.16 | 3125200 | 2.282 | 2.254 | 2.199 |
VISDYNAMICS HOLDINGS BHD | Long term bearish | 4/28/2016 | 0.185 | 30000 | 0.19 | 0.189 | 0.187 |
WTK HOLDINGS BHD | Long term bearish | 4/28/2016 | 1.19 | 1327900 | 1.284 | 1.323 | 1.194 |
APEX HEALTHCARE BHD | Long term bullish | 4/28/2016 | 3.95 | 105200 | 3.812 | 3.766 | 3.822 |
BIMB HOLDINGS BHD | Long term bullish | 4/28/2016 | 3.91 | 491600 | 3.894 | 3.755 | 3.907 |
FARLIM GROUP (M) BHD | Long term bullish | 4/28/2016 | 0.52 | 105200 | 0.53 | 0.513 | 0.507 |
GREEN PACKET BHD | Long term bullish | 4/28/2016 | 0.245 | 2517300 | 0.251 | 0.25 | 0.243 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 4/28/2016 | 2.4 | 100 | 2.412 | 2.425 | 2.358 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 4/28/2016 | 1.52 | 75000 | 1.512 | 1.513 | 1.516 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 4/28/2016 | 0.055 | 100 | 0.05 | 0.048 | 0.048 |
KARAMBUNAI CORP BHD | Long term bullish | 4/28/2016 | 0.055 | 156000 | 0.05 | 0.051 | 0.052 |
KHEE SAN BHD | Long term bullish | 4/28/2016 | 0.77 | 20900 | 0.761 | 0.78 | 0.77 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 4/28/2016 | 0.205 | 27500 | 0.189 | 0.195 | 0.184 |
MHC PLANTATIONS BHD | Long term bullish | 4/28/2016 | 0.94 | 4800 | 0.943 | 0.933 | 0.927 |
MULPHA INTERNATIONAL BHD | Long term bullish | 4/28/2016 | 0.295 | 1652900 | 0.3 | 0.296 | 0.295 |
MULTI VEST RESOURCES BHD | Long term bullish | 4/28/2016 | 0.27 | 105000 | 0.278 | 0.275 | 0.261 |
PMB TECHNOLOGY BHD | Long term bullish | 4/28/2016 | 0.98 | 28900 | 0.961 | 0.963 | 0.964 |
RHB CAPITAL BHD | Long term bullish | 4/28/2016 | 6.1 | 1407600 | 6.104 | 5.843 | 6.067 |
SARAWAK OIL PALMS BHD | Long term bullish | 4/28/2016 | 4.48 | 206600 | 4.578 | 4.566 | 4.424 |
AMALGAMATED CONTAINERS BHD | Medium term bearish | 4/28/2016 | 0.92 | 1025400 | 0.949 | 0.924 | 1.052 |
BSL CORPORATION BERHAD | Medium term bearish | 4/28/2016 | 0.22 | 40200 | 0.241 | 0.223 | 0.214 |
CLASSIC SCENIC BHD | Medium term bearish | 4/28/2016 | 1.33 | 260000 | 1.377 | 1.35 | 1.251 |
EDEN INC. BHD | Medium term bearish | 4/28/2016 | 0.225 | 584000 | 0.229 | 0.226 | 0.236 |
FIMA CORPORATION BHD | Medium term bearish | 4/28/2016 | 2.24 | 17900 | 2.283 | 2.245 | 2.285 |
GADANG HOLDINGS BHD | Medium term bearish | 4/28/2016 | 2.03 | 949500 | 2.067 | 2.046 | 1.789 |
GENTING BHD | Medium term bearish | 4/28/2016 | 8.95 | 3623600 | 9.296 | 8.956 | 7.836 |
GHL SYSTEMS BHD | Medium term bearish | 4/28/2016 | 0.88 | 212300 | 0.905 | 0.889 | 0.968 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bearish | 4/28/2016 | 0.865 | 688800 | 0.89 | 0.872 | 0.953 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.095 | 668400 | 0.098 | 0.099 | 0.08 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/28/2016 | 6.18 | 1373500 | 6.257 | 6.328 | 7.469 |
KUB MALAYSIA BHD | Medium term bearish | 4/28/2016 | 0.275 | 392600 | 0.285 | 0.28 | 0.307 |
LAND & GENERAL BHD | Medium term bearish | 4/28/2016 | 0.345 | 198000 | 0.347 | 0.348 | 0.386 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.055 | 258300 | 0.061 | 0.059 | 0.073 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 4/28/2016 | 0.285 | 1144000 | 0.347 | 0.287 | 0.237 |
MIECO CHIPBOARD BHD | Medium term bearish | 4/28/2016 | 0.84 | 503900 | 0.842 | 0.859 | 0.96 |
MIKRO BHD | Medium term bearish | 4/28/2016 | 0.515 | 211500 | 0.527 | 0.526 | 0.434 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 4/28/2016 | 0.275 | 632000 | 0.281 | 0.279 | 0.231 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.655 | 435900 | 0.678 | 0.656 | 0.593 |
PERAK CORPORATION BHD | Medium term bearish | 4/28/2016 | 2.55 | 12600 | 2.553 | 2.56 | 2.719 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 4/28/2016 | 1.32 | 11000 | 1.401 | 1.395 | 1.461 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/28/2016 | 0.115 | 110000 | 0.122 | 0.12 | 0.136 |
RESORTS WORLD BHD | Medium term bearish | 4/28/2016 | 4.39 | 5124200 | 4.529 | 4.429 | 4.282 |
SCICOM (MSC) BHD | Medium term bearish | 4/28/2016 | 2.32 | 31400 | 2.35 | 2.337 | 2.061 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 4/28/2016 | 3.08 | 46900 | 3.114 | 3.094 | 4.564 |
SUMATEC RESOURCES BHD | Medium term bearish | 4/28/2016 | 0.115 | 11130100 | 0.119 | 0.117 | 0.135 |
SYF RESOURCES BHD | Medium term bearish | 4/28/2016 | 0.565 | 1689000 | 0.576 | 0.582 | 0.526 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.095 | 3000 | 0.097 | 0.099 | 0.11 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.41 | 100 | 0.454 | 0.423 | 0.393 |
TSH RESOURCES BHD | Medium term bearish | 4/28/2016 | 2.04 | 116800 | 2.113 | 2.062 | 2.026 |
WAH SEONG CORPORATION BHD | Medium term bearish | 4/28/2016 | 0.775 | 590700 | 0.777 | 0.777 | 1.037 |
WILLOWGLEN MSC BHD | Medium term bearish | 4/28/2016 | 0.675 | 2858400 | 0.729 | 0.712 | 0.734 |
YGL CONVERGENCE BHD | Medium term bearish | 4/28/2016 | 0.12 | 65000 | 0.123 | 0.124 | 0.15 |
YTL E-SOLUTIONS BHD | Medium term bearish | 4/28/2016 | 0.525 | 303000 | 0.529 | 0.528 | 0.534 |
AMDB BHD | Medium term bullish | 4/28/2016 | 0.9 | 97200 | 0.902 | 0.896 | 0.874 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 4/28/2016 | 0.19 | 1178500 | 0.188 | 0.187 | 0.2 |
BERJAYA LAND BHD | Medium term bullish | 4/28/2016 | 0.7 | 25000 | 0.696 | 0.7 | 0.702 |
CAELY HOLDINGS BHD | Medium term bullish | 4/28/2016 | 0.52 | 410500 | 0.518 | 0.518 | 0.526 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bullish | 4/28/2016 | 2.25 | 173200 | 2.265 | 2.209 | 2.009 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 4/28/2016 | 0.45 | 10000 | 0.446 | 0.442 | 0.474 |
DIALOG GROUP BHD | Medium term bullish | 4/28/2016 | 1.6 | 7936600 | 1.593 | 1.591 | 1.584 |
ECM LIBRA AVENUE BHD | Medium term bullish | 4/28/2016 | 0.38 | 10000 | 0.364 | 0.364 | 0.809 |
ETI TECH CORPORATION BHD | Medium term bullish | 4/28/2016 | 0.04 | 445100 | 0.038 | 0.039 | 0.056 |
GAMUDA BHD | Medium term bullish | 4/28/2016 | 4.8 | 2083100 | 4.869 | 4.766 | 4.591 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 4/28/2016 | 0.64 | 21200 | 0.627 | 0.637 | 0.656 |
KRETAM HOLDINGS BHD | Medium term bullish | 4/28/2016 | 0.56 | 1863400 | 0.555 | 0.559 | 0.475 |
MENTIGA CORPORATION BHD | Medium term bullish | 4/28/2016 | 0.55 | 31900 | 0.55 | 0.549 | 0.605 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 4/28/2016 | 1.22 | 579800 | 1.253 | 1.216 | 1.257 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 4/28/2016 | 2.35 | 322500 | 2.356 | 2.346 | 2.204 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 4/28/2016 | 2.7 | 3000 | 2.671 | 2.694 | 2.569 |
NOVA MSC BHD | Medium term bullish | 4/28/2016 | 0.095 | 235600 | 0.095 | 0.094 | 0.114 |
ORIENTAL INTEREST BHD | Medium term bullish | 4/28/2016 | 2.56 | 23000 | 2.525 | 2.52 | 2.914 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 4/28/2016 | 0.05 | 390100 | 0.05 | 0.05 | 0.069 |
SINORA INDUSTRIES BHD | Medium term bullish | 4/28/2016 | 0.685 | 24300 | 0.711 | 0.674 | 1.184 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 4/28/2016 | 4.05 | 2100 | 4.088 | 4.027 | 3.874 |
TIME ENGINEERING BHD | Medium term bullish | 4/28/2016 | 0.23 | 1132000 | 0.234 | 0.23 | 0.241 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 4/28/2016 | 2.44 | 345500 | 2.4 | 2.404 | 2.272 |
TOYO INK GROUP BHD | Medium term bullish | 4/28/2016 | 0.62 | 1000 | 0.621 | 0.618 | 0.624 |
UMS HOLDINGS BHD | Medium term bullish | 4/28/2016 | 2.8 | 2000 | 2.711 | 2.757 | 2.687 |
AIRASIA BHD | Short term bearish | 4/28/2016 | 1.96 | 13673100 | 2.008 | 1.8 | 1.437 |
ASIA POLY HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.24 | 2954800 | 0.241 | 0.216 | 0.426 |
BERTAM ALLIANCE BHD | Short term bearish | 4/28/2016 | 0.505 | 11100 | 0.509 | 0.512 | 0.563 |
BTM RESOURCES BHD | Short term bearish | 4/28/2016 | 0.215 | 70700 | 0.224 | 0.229 | 0.281 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.875 | 273600 | 0.877 | 0.858 | 0.853 |
DOLOMITE CORPORATION BHD | Short term bearish | 4/28/2016 | 0.335 | 484500 | 0.342 | 0.367 | 0.362 |
GD EXPRESS CARRIER BHD | Short term bearish | 4/28/2016 | 1.51 | 378700 | 1.574 | 1.601 | 1.448 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 4/28/2016 | 0.125 | 1678400 | 0.133 | 0.147 | 0.191 |
GOLDIS BHD | Short term bearish | 4/28/2016 | 2.61 | 1900 | 2.654 | 2.427 | 2.288 |
GOLSTA SYNERGY BHD | Short term bearish | 4/28/2016 | 3.29 | 35400 | 3.301 | 3.256 | 3.153 |
GREENYIELD BHD | Short term bearish | 4/28/2016 | 0.255 | 715700 | 0.258 | 0.242 | 0.225 |
JOHORE TIN BHD | Short term bearish | 4/28/2016 | 1.74 | 91000 | 1.741 | 1.795 | 1.852 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 4/28/2016 | 0.915 | 151000 | 0.919 | 0.953 | 0.706 |
LB ALUMINIUM BHD | Short term bearish | 4/28/2016 | 0.54 | 1181600 | 0.546 | 0.51 | 0.498 |
LUSTER INDUSTRIES BHD | Short term bearish | 4/28/2016 | 0.065 | 864100 | 0.068 | 0.071 | 0.078 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 4/28/2016 | 0.68 | 468200 | 0.691 | 0.555 | 0.436 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 4/28/2016 | 7.15 | 78600 | 7.197 | 7.504 | 7.562 |
MEGA FIRST CORPORATION BHD | Short term bearish | 4/28/2016 | 1.78 | 488200 | 1.798 | 1.942 | 2.255 |
MESINIAGA BHD | Short term bearish | 4/28/2016 | 0.955 | 2000 | 0.961 | 0.953 | 1.018 |
MWE HOLDINGS BHD | Short term bearish | 4/28/2016 | 1.4 | 12700 | 1.404 | 1.421 | 1.352 |
NATURAL BIO RESOURCES BHD | Short term bearish | 4/28/2016 | 2.14 | 64000 | 2.148 | 2.225 | 2.393 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 4/28/2016 | 0.1 | 500000 | 0.104 | 0.106 | 0.11 |
ORNAPAPER BHD | Short term bearish | 4/28/2016 | 0.97 | 17800 | 0.993 | 1.004 | 1.028 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.32 | 909000 | 0.328 | 0.313 | 0.292 |
PDZ HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.065 | 35000 | 0.067 | 0.064 | 0.074 |
PNE PCB BHD | Short term bearish | 4/28/2016 | 0.495 | 24600 | 0.497 | 0.488 | 0.864 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/28/2016 | 3.09 | 8500 | 3.103 | 3.068 | 3.085 |
TA WIN HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.32 | 32000 | 0.346 | 0.318 | 0.271 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 4/28/2016 | 0.915 | 131600 | 0.925 | 0.937 | 0.881 |
TELEKOM MALAYSIA BHD | Short term bearish | 4/28/2016 | 6.68 | 5594200 | 6.685 | 6.627 | 6.613 |
TENAGA NASIONAL BHD | Short term bearish | 4/28/2016 | 14.2 | 23978800 | 14.326 | 13.8 | 12.829 |
TEXCHEM RESOURCES BHD | Short term bearish | 4/28/2016 | 1.7 | 20500 | 1.707 | 1.699 | 1.587 |
THE MEDIA SHOPPE BHD | Short term bearish | 4/28/2016 | 0.065 | 4618000 | 0.068 | 0.074 | 0.091 |
V.S INDUSTRY BHD | Short term bearish | 4/28/2016 | 1.21 | 3128800 | 1.224 | 1.24 | 2.285 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 4/28/2016 | 1.49 | 3795200 | 1.497 | 1.478 | 1.511 |
AL-'AQAR KPJ REIT | Short term bullish | 4/28/2016 | 1.53 | 50700 | 1.522 | 1.502 | 1.375 |
AMTEL HOLDINGS BHD | Short term bullish | 4/28/2016 | 0.7 | 463700 | 0.694 | 0.739 | 0.805 |
AT SYSTEMATIZATION BHD | Short term bullish | 4/28/2016 | 0.065 | 2108600 | 0.064 | 0.072 | 0.079 |
CUSCAPI BHD | Short term bullish | 4/28/2016 | 0.105 | 30100 | 0.103 | 0.107 | 0.135 |
ENVAIR HOLDING BHD | Short term bullish | 4/28/2016 | 0.24 | 2946400 | 0.239 | 0.249 | 0.197 |
FABER GROUP BHD | Short term bullish | 4/28/2016 | 3.8 | 851100 | 3.668 | 3.544 | 3.369 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 4/28/2016 | 1.11 | 300900 | 1.108 | 1.088 | 0.847 |
HONG LEONG BANK BHD | Short term bullish | 4/28/2016 | 13.54 | 698800 | 13.522 | 13.338 | 13.367 |
IQ GROUP HOLDINGS BHD | Short term bullish | 4/28/2016 | 1.95 | 40000 | 1.942 | 1.952 | 2.126 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 4/28/2016 | 0.285 | 557700 | 0.282 | 0.286 | 0.294 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/28/2016 | 6.6 | 2256700 | 6.564 | 6.415 | 5.684 |
PETRONAS GAS BHD | Short term bullish | 4/28/2016 | 22 | 576300 | 21.979 | 22.08 | 22.099 |
PRESTAR RESOURCES BHD | Short term bullish | 4/28/2016 | 0.52 | 39500 | 0.508 | 0.482 | 0.465 |
SAPURA INDUSTRIAL BHD | Short term bullish | 4/28/2016 | 1.03 | 6000 | 1.018 | 0.955 | 0.968 |
SHL CONSOLIDATED BHD | Short term bullish | 4/28/2016 | 2.97 | 4600 | 2.966 | 2.917 | 3.016 |
SOUTHERN ACIDS (M) BHD | Short term bullish | 4/28/2016 | 3.76 | 20000 | 3.751 | 3.772 | 3.735 |
SP SETIA BHD | Short term bullish | 4/28/2016 | 3.25 | 707200 | 3.217 | 3.119 | 3.134 |
TALIWORKS CORPORATION BHD | Short term bullish | 4/28/2016 | 1.3 | 397300 | 1.298 | 1.346 | 2.273 |
TEKALA CORPORATION BHD | Short term bullish | 4/28/2016 | 0.36 | 35100 | 0.357 | 0.367 | 0.329 |
YNH PROPERTY BHD | Short term bullish | 4/28/2016 | 1.99 | 2926500 | 1.973 | 1.949 | 1.873 |
Subscribe to:
Posts (Atom)