Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 11, 2011

Scan 11 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish4/11/20110.9155228000.9120.9950.935
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/11/20110.175350000.1760.180.177
BERJAYA CORPORATION BHDLong term bearish4/11/20111.0952161001.0811.1011.121
CAN-ONE BHDLong term bearish4/11/20111.03320001.0141.0331.043
CHEE WAH CORPORATION BHDLong term bearish4/11/20110.420000.4030.4030.401
CHOO BEE METAL INDUSTRIES BHDLong term bearish4/11/20111.71431601.6681.6981.761
COMINTEL CORPORATION BHDLong term bearish4/11/20110.17591000.1940.1990.187
CONNECTCOUNTY HOLDINGS BHDLong term bearish4/11/20110.043500000.0470.0460.044
DATAPREP HOLDINGS BHDLong term bearish4/11/20110.32650000.2950.3060.306
EDEN INC. BHDLong term bearish4/11/20110.374380000.370.3890.382
GOLDEN FRONTIER BHDLong term bearish4/11/20111.4100001.4221.4391.401
GPA HOLDINGS BHDLong term bearish4/11/20110.08523210000.0860.090.088
HEXZA CORPORATION BHDLong term bearish4/11/20110.625965000.6110.6160.626
INDUSTRONICS BHDLong term bearish4/11/20110.38540000.3920.3880.408
IPMUDA BHDLong term bearish4/11/20110.73150000.7620.7670.749
I-POWER BHDLong term bearish4/11/20110.0554459000.0530.0540.057
JOHORE TIN BHDLong term bearish4/11/20110.6651620000.6590.6630.682
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish4/11/20110.225100000.2240.2270.228
KLCC PROPERTY HOLDINGS BHDLong term bearish4/11/20113.224363003.3253.3743.274
KURNIA ASIA BHDLong term bearish4/11/20110.4144297000.3830.3750.425
LION DIVERSIFIED HOLDINGS BHDLong term bearish4/11/20110.4618666000.4540.4780.463
LION FOREST INDUSTRIES BHDLong term bearish4/11/20111.7815001.7271.8181.746
LITESPEED EDUCATION TECHNOLOGIELong term bearish4/11/20110.143440000.140.1410.147
MALAYSIAN BULK CARRIERS BHDLong term bearish4/11/20112.84245002.6652.7142.87
MMC CORPORATION BHDLong term bearish4/11/20112.6946457002.7182.7892.738
MUI PROPERTIES BHDLong term bearish4/11/20110.152830000.1540.1570.151
PETRA PERDANA BHDLong term bearish4/11/20111.0335302000.9791.0091.064
PJBUMI BHDLong term bearish4/11/20110.245640000.2180.2220.249
PLB ENGINEERING BHDLong term bearish4/11/20110.8850000.9030.8980.891
PRESTAR RESOURCES BHDLong term bearish4/11/20110.4756910000.4530.4650.483
PRINSIPTEK CORPORATION BHDLong term bearish4/11/20110.2451785000.2540.2590.262
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish4/11/20110.41720000.4190.4140.411
SOLUTION ENGINEERING HOLDINGS BLong term bearish4/11/20110.2110970000.2590.2570.22
TEKALA CORPORATION BHDLong term bearish4/11/20110.751625000.7780.7420.753
THREE-A RESOURCES BHDLong term bearish4/11/20111.6514994001.5621.5861.713
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish4/11/20110.8842000.8650.9130.892
WAH SEONG CORPORATION BHDLong term bearish4/11/20112.1115392002.0832.1362.165
CME GROUP BHDLong term bullish4/11/20110.0555721000.0530.0530.051
DKLS INDUSTRIES BHDLong term bullish4/11/20111.16410001.091.1071.066
H-DISPLAYS (MSC) BHDLong term bullish4/11/20110.0351748000.0290.0320.032
HO HUP CONSTRUCTION COMPANY BHDLong term bullish4/11/20110.62510121000.4730.5190.554
LB ALUMINIUM BHDLong term bullish4/11/20110.496745000.4450.4590.478
MALAYSIA SMELTING CORPORATION BLong term bullish4/11/20114.14572003.9664.1764.073
MINTYE INDUSTRIES BHDLong term bullish4/11/20111.13121001.0391.0991.102
PDZ HOLDINGS BHDLong term bullish4/11/20110.0857784000.080.0840.082
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish4/11/20111.4720001.4461.4771.437
AJINOMOTO (M) BHDMedium term bearish4/11/20113.98386003.9463.9964.1
ALAM MARITIM RESOURCES BHDMedium term bearish4/11/20111.0119415000.9981.0121.194
AMMB HOLDINGS BHDMedium term bearish4/11/20116.457436006.4156.5185.916
APP INDUSTRIES BHDMedium term bearish4/11/20110.65707000.6660.6620.434
ASIAEP BHDMedium term bearish4/11/20110.06524535000.0650.0670.072
AT SYSTEMATIZATION BHDMedium term bearish4/11/20110.07500000.0720.0710.063
AWC FACILITY SOLUTIONS BHDMedium term bearish4/11/20110.275115000.260.2710.262
BINTAI KINDEN CORPORATION BHDMedium term bearish4/11/20110.331177000.3270.3320.313
BOLTON BHDMedium term bearish4/11/20111.131169001.1261.1551
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish4/11/20110.2951720000.2990.3040.29
CBS TECHNOLOGY BHDMedium term bearish4/11/20110.377360000.370.3740.34
CNI HOLDINGS BHDMedium term bearish4/11/20110.1855988000.1850.1890.2
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/11/20110.4051430000.4230.4210.473
DVM TECHNOLOGY BHDMedium term bearish4/11/20110.06100000.0610.0630.057
EMICO HOLDINGS BHDMedium term bearish4/11/20110.2053600000.2070.2110.249
EVERGREEN FIBREBOARD BHDMedium term bearish4/11/20111.3932360001.421.4151.482
FAJAR BARU CAPITAL BHDMedium term bearish4/11/20111.144347001.1281.1491.065
FRONTKEN CORPORATION BHDMedium term bearish4/11/20110.1754704000.1820.1840.161
G.A.BLUE INTERNATIONAL BHDMedium term bearish4/11/20110.3250000.3210.3310.382
GAMUDA BHDMedium term bearish4/11/20113.8444439003.7963.8443.589
HARVEST COURT INDUSTRIES BHDMedium term bearish4/11/20110.1252397000.1260.1290.135
HWA TAI INDUSTRIES BHDMedium term bearish4/11/20110.5951483000.6020.6050.566
HYTEX INTEGRATED BHDMedium term bearish4/11/20110.18620000.1920.1860.155
IBRACO BHDMedium term bearish4/11/20111.1200001.1621.1731.025
INSAS BHDMedium term bearish4/11/20110.537319000.5150.5330.521
JAKS RESOURCES BERHADMedium term bearish4/11/20110.720376000.6850.7030.714
JHM CONSOLIDATION BHDMedium term bearish4/11/20110.125100000.1310.140.153
JOHN MASTER INDUSTRIES BHDMedium term bearish4/11/20110.13541416000.1380.1380.278
KESM INDUSTRIES BHDMedium term bearish4/11/20112.27100002.2592.2752.182
KNM GROUP BHDMedium term bearish4/11/20112.7840248002.7562.812.218
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/11/20113.181002003.2743.1944.194
KSL HOLDINGS BHDMedium term bearish4/11/20111.775410001.7681.8031.592
LBS BINA GROUP BHDMedium term bearish4/11/20110.62192000.5930.6030.561
LEE SWEE KIAT GROUP BHDMedium term bearish4/11/20110.0813075000.0840.0840.079
LEONG HUP HOLDINGS BHDMedium term bearish4/11/20111.64420001.6491.6521.531
MAJUPERAK HOLDINGS BHDMedium term bearish4/11/20110.433031000.4250.4450.317
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish4/11/20110.54514385000.5380.5470.528
MARCO HOLDINGS BHDMedium term bearish4/11/20110.1451360000.1460.1480.131
MAXTRAL INDUSTRY BHDMedium term bearish4/11/20110.2451107000.2680.2460.232
MUDAJAYA GROUP BHDMedium term bearish4/11/20114.7713961004.8144.844.586
MULPHA INTERNATIONAL BHDMedium term bearish4/11/20110.5452100000.5210.5440.474
MY E.G. SERVICES BHDMedium term bearish4/11/20110.785724000.7640.7830.762
MYCOM BHDMedium term bearish4/11/20110.526303000.5220.5340.488
N2N CONNECT BHDMedium term bearish4/11/20110.2725000.2670.2750.284
NATURAL BIO RESOURCES BHDMedium term bearish4/11/20110.62641000.610.6020.599
NGIU KEE CORPORATION (M) BHDMedium term bearish4/11/20110.12260000.1030.1090.075
NTPM HOLDINGS BHDMedium term bearish4/11/20110.5452020000.550.5490.571
NYLEX (M) BHDMedium term bearish4/11/20110.66250000.6490.670.735
OLYMPIA INDUSTRIES BHDMedium term bearish4/11/20110.365135949000.3720.3660.262
OPCOM HOLDINGS BHDMedium term bearish4/11/20110.815865000.8270.8450.729
PAN MALAYSIA CAPITAL BHDMedium term bearish4/11/20110.1223635000.1210.1240.112
PATIMAS COMPUTERS BHDMedium term bearish4/11/20110.06513583000.070.070.063
PENTAMASTER CORPORATION BHDMedium term bearish4/11/20110.251851000.2350.2530.291
PETALING TIN BHDMedium term bearish4/11/20110.3757057000.3960.3990.267
PETRONAS GAS BHDMedium term bearish4/11/201111.3826960011.38611.38410.833
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/11/20110.771544000.7650.780.726
POH KONG HOLDINGS BHDMedium term bearish4/11/20110.455500000.4460.4560.425
PWE INDUSTRIES BHDMedium term bearish4/11/20110.49517006000.5020.4990.265
RIVERVIEW RUBBER ESTATES BHDMedium term bearish4/11/2011330002.9633.0372.773
SAPURA RESOURCES BHDMedium term bearish4/11/20110.991922000.8940.9930.894
SCOMI MARINE BHDMedium term bearish4/11/20110.56512464000.560.5680.503
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/11/20110.2852529000.2850.290.267
STS TECNIC BHDMedium term bearish4/11/20112.56142002.5482.6142.333
TA ENTERPRISE BHDMedium term bearish4/11/20110.73518618000.730.750.696
TAKASO RESOURCES BHDMedium term bearish4/11/20110.3151575000.3180.3230.342
TMC LIFE SCIENCES BHDMedium term bearish4/11/20110.57219000.4920.5040.462
TSH RESOURCES BHDMedium term bearish4/11/20112.74897002.7332.7632.319
UNICO-DESA PLANTATIONS BHDMedium term bearish4/11/20111.063821001.0351.0661.046
UNISEM (M) BHDMedium term bearish4/11/2011214515001.9272.012.213
WHITE HORSE BHDMedium term bearish4/11/20111.9440001.9331.951.763
WILLOWGLEN MSC BHDMedium term bearish4/11/20110.3651087000.3630.3660.362
ZELAN BHDMedium term bearish4/11/20110.5250589000.5180.5410.596
A & M REALTY BHDMedium term bullish4/11/20110.5926000.480.50.525
A-RANK BHDMedium term bullish4/11/20110.43455000.4130.4210.461
B.I.G. INDUSTRIES BHDMedium term bullish4/11/20110.32270000.3080.3130.327
CHUAN HUAT RESOURCES BHDMedium term bullish4/11/20110.561113000.5150.560.692
DELLOYD VENTURES BHDMedium term bullish4/11/20113.5437003.4253.493.146
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish4/11/20112.32760002.2762.3112.092
EBWORX BHDMedium term bullish4/11/20110.44100000.4410.4390.367
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/11/20110.1753808000.170.1720.182
ENG KAH CORPORATION BHDMedium term bullish4/11/20112.643167002.5162.5092.466
FIAMMA HOLDINGS BHDMedium term bullish4/11/20110.93342000.8950.930.808
GOH BAN HUAT BHDMedium term bullish4/11/20111.18680001.1211.1311.054
JMR CONGLOMERATION BHDMedium term bullish4/11/20110.21433000.2030.2060.2
KELADI MAJU BHDMedium term bullish4/11/20110.193400000.1870.1850.169
KOTRA INDUSTRIES BHDMedium term bullish4/11/20110.54500000.5180.5330.57
MBf HOLDINGS BHDMedium term bullish4/11/20110.65415000.6290.6470.66
METECH GROUP BHDMedium term bullish4/11/20110.4354190000.430.4010.346
MINETECH RESOURCES BHDMedium term bullish4/11/20110.1752825000.160.1680.136
ORIENTAL INTEREST BHDMedium term bullish4/11/20111.2599001.2251.2341.198
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/11/20110.0758901000.0690.0740.062
SILVER RIDGE HOLDINGS BHDMedium term bullish4/11/20110.09502000.0840.0890.077
SUIWAH CORPORATION BHDMedium term bullish4/11/20111.4551001.381.421.368
SUPERLON HOLDINGS BHDMedium term bullish4/11/20110.4250000.390.3940.385
TECHFAST HOLDINGS BHDMedium term bullish4/11/20110.135701000.1270.1320.116
YGL CONVERGENCE BHDMedium term bullish4/11/20110.185581000.190.1820.168
YLI HOLDINGS BHDMedium term bullish4/11/20110.59477000.5660.5850.615
AE MULTI HOLDINGS BHDShort term bearish4/11/20110.3157293000.3220.3510.395
AEON CO. (M) BHDShort term bearish4/11/20115.94492005.9076.0675.619
AIRASIA BHDShort term bearish4/11/20112.6121284002.6092.6382.121
ASIAN PAC HOLDINGS BHDShort term bearish4/11/20110.18902000.1020.1060.098
ATIS CORPORATION BHDShort term bearish4/11/20111.06150001.0671.0711.101
BASWELL RESOURCES BHDShort term bearish4/11/20110.121750000.1230.1190.189
BERJAYA LAND BHDShort term bearish4/11/20111.082065001.1111.1332.286
BINA PURI HOLDINGS BHDShort term bearish4/11/20111.25440001.2791.3441.24
CAROTECH BHDShort term bearish4/11/20110.0553870000.0570.060.078
CHANGHUAT CORPORATION BHDShort term bearish4/11/20111.427070001.4241.4481.312
CHIN TECK PLANTATIONS BHDShort term bearish4/11/20118.5722008.6088.6638.206
D.B.E. GURNEY RESOURCES BHDShort term bearish4/11/20110.11415010000.110.1420.199
DIALOG GROUP BHDShort term bearish4/11/20112.33167073002.3462.2481.489
DOMINANT ENTERPRISE BHDShort term bearish4/11/20110.6258365000.6380.6160.601
DPS RESOURCES BHDShort term bearish4/11/20110.10510160000.110.1180.125
DREAMGATE CORPORATION BHDShort term bearish4/11/20110.115321000.1040.0930.076
EMAS KIARA INDUSTRIES BHDShort term bearish4/11/20110.735480000.7610.7830.674
EURO HOLDINGS BHDShort term bearish4/11/20110.331881000.3380.3980.378
EUROSPAN HOLDINGS BHDShort term bearish4/11/20110.7230000.7110.8251.058
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/11/20110.09500000.0910.0890.07
FUTUTECH BHDShort term bearish4/11/20110.435216070.4370.3920.377
GREEN PACKET BHDShort term bearish4/11/20110.6256317000.6380.6860.851
HEVEABOARD BHDShort term bearish4/11/20111.054041001.1061.0170.719
HI-CITY BIOSCIENCE GROUP BHDShort term bearish4/11/20110.3751000000.3750.3880.465
IJM PLANTATIONS BHDShort term bearish4/11/20112.892593002.9152.9472.718
IREKA CORPORATION BHDShort term bearish4/11/20110.7340000.7390.7490.762
JAVA INCORPORATED BHDShort term bearish4/11/20110.8311841000.8370.7390.619
JAYCORP BHDShort term bearish4/11/20110.61904000.6130.6240.715
JOHAN HOLDINGS BHDShort term bearish4/11/20110.344490000.3420.3610.367
KHEE SAN BHDShort term bearish4/11/20110.515700000.5210.5280.532
KONSORTIUM TRANSNASIONAL BHDShort term bearish4/11/20110.143499000.1480.1520.16
KPS CONSORTIUM BHDShort term bearish4/11/20110.3625134000.3720.3580.262
KUALA LUMPUR KEPONG BHDShort term bearish4/11/201120.8270470021.00121.36818.894
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/11/20110.38920000.3810.3980.406
LAND & GENERAL BHDShort term bearish4/11/20110.4517050000.450.4660.467
LFE CORPORATION BHDShort term bearish4/11/20110.0952150000.10.1120.136
LIEN HOE CORPORATION BHDShort term bearish4/11/20110.36077000.3010.3080.296
MALPAC HOLDINGS BHDShort term bearish4/11/20111.5339001.5321.5191.343
MAXBIZ CORPORATION BHDShort term bearish4/11/20110.13922000.1050.130.119
MBM RESOURCES BHDShort term bearish4/11/20113788003.0233.1553.107
MIECO CHIPBOARD BHDShort term bearish4/11/20110.6742994000.6950.6230.581
MINPLY HOLDINGS (M) BHDShort term bearish4/11/20110.1546398000.1550.1560.165
MISC BHDShort term bearish4/11/20117.732621007.7437.9628.478
MULTI VEST RESOURCES BHDShort term bearish4/11/20110.465828000.4670.4950.44
NAIM CENDERA HOLDINGS BHDShort term bearish4/11/20113.075426003.1143.323.316
NAIM INDAH CORPORATION BHDShort term bearish4/11/20110.06518505000.0650.0610.049
OKA CORPORATION BHDShort term bearish4/11/20110.5351871000.5440.5650.596
OSK HOLDINGS BHDShort term bearish4/11/20111.7415836001.7591.7941.549
PELIKAN INT.CORPORATION BHDShort term bearish4/11/20111.124934001.131.1811.177
PERAK CORPORATION BHDShort term bearish4/11/20111.36250001.3751.4411.216
PLENITUDE BHDShort term bearish4/11/20112.031220002.0512.1493.142
PLUS EXPRESSWAYS BHDShort term bearish4/11/20114.4325336004.4494.4574.107
PMB TECHNOLOGY BHDShort term bearish4/11/20110.57200000.5720.6170.522
PREMIUM NUTRIENTS BHDShort term bearish4/11/20110.261700000.2610.2870.335
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/11/20110.62568656000.6770.6040.5
QUALITY CONCRETE HOLDINGS BHDShort term bearish4/11/20111.2550001.2551.3151.232
REDTONE INTERNATIONAL BHDShort term bearish4/11/20110.2054580000.2060.20.199
REXIT BHDShort term bearish4/11/20110.32102000.3210.340.423
SAAG CONSOLIDATED (M) BHDShort term bearish4/11/20110.1225975000.10.1060.085
SALCON BHDShort term bearish4/11/20110.6222964000.6220.6510.686
SANBUMI HOLDINGS BHDShort term bearish4/11/20110.3164667000.3240.3030.297
SEG INTERNATIONAL BHDShort term bearish4/11/20113.452982003.4663.2112.708
SERSOL TECHNOLOGIES BHDShort term bearish4/11/20110.0754571000.0760.0690.058
SILVER BIRD GROUP BHDShort term bearish4/11/20110.5759249000.590.6140.689
STEMLIFE BHDShort term bearish4/11/20110.33835000.3320.3480.376
SUMATEC RESOURCES BHDShort term bearish4/11/20110.27521620000.2780.2870.274
SUNWAY INFRASTRUCTURE BHDShort term bearish4/11/20110.3052200000.3140.3280.353
SURIA CAPITAL HOLDINGS BHDShort term bearish4/11/20112.03745002.0332.0731.734
SYMPHONY HOUSE BHDShort term bearish4/11/20110.1652945000.1680.1860.212
TENCO BHDShort term bearish4/11/20110.784517000.8260.6120.346
TRADEWINDS (M) BHDShort term bearish4/11/20117.772264007.8227.734.878
TRIUMPHAL ASSOCIATES BHDShort term bearish4/11/20110.865617000.8770.9010.825
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/11/20111.35360001.3531.4031.411
V.S INDUSTRY BHDShort term bearish4/11/20111.851793001.8671.9351.556
YTL E-SOLUTIONS BHDShort term bearish4/11/20111.114170001.1271.1551.038
YTL LAND & DEVELOPMENT BHDShort term bearish4/11/20111.7924686001.8071.751.253
DELEUM BHDShort term bullish4/11/20111.66510001.6511.6721.638
ECOFUTURE BHD.Short term bullish4/11/20110.092201000.0880.0740.047
INFORTECH ALLIANCE BHDShort term bullish4/11/20110.1458520000.1420.1470.109
KBB RESOURCES BHDShort term bullish4/11/20110.205500000.2040.2070.22
KYM HOLDINGS BHDShort term bullish4/11/20112.2341002.1812.411.808
LINEAR CORPORATION BHDShort term bullish4/11/20110.11410000.1020.1140.131
MENTIGA CORPORATION BHDShort term bullish4/11/20110.65250000.6450.6690.566
OGAWA WORLD BHDShort term bullish4/11/20110.37310000.3680.3730.387
SCICOM (MSC) BHDShort term bullish4/11/20110.395510000.3950.40.435
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/11/20110.28409000.2790.2850.27

No comments:

Post a Comment