Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 2, 2011

Scan 1 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish4/1/20111.1240277001.0521.0971.133
CAN-ONE BHDLong term bearish4/1/20111.02473001.0031.0311.041
KHEE SAN BHDLong term bearish4/1/20110.51700000.5170.5320.531
KOTRA INDUSTRIES BHDLong term bearish4/1/20110.5320000.5080.5330.571
PDZ HOLDINGS BHDLong term bearish4/1/20110.081200000.080.0850.082
TAMADAM BONDED WAREHOUSE BHDLong term bearish4/1/20110.43520000.4430.4530.442
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish4/1/20110.2618000.2950.2820.27
UNICO-DESA PLANTATIONS BHDLong term bearish4/1/20111.041796001.0331.0761.042
WILLOWGLEN MSC BHDLong term bearish4/1/20110.355570000.3610.3650.362
B.I.G. INDUSTRIES BHDLong term bullish4/1/20110.36201000.2970.3050.327
CCM DUOPHARMA BIOTECH BHDLong term bullish4/1/20112.45677002.3652.3752.384
CENTRAL INDUSTRIAL CORPORATIONLong term bullish4/1/20110.5520000.540.5320.519
EUPE CORPORATION BHDLong term bullish4/1/20110.56551000.5050.5240.525
HAISAN RESOURCES BHDLong term bullish4/1/20110.11510000.0960.0890.091
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish4/1/20110.0251037000.0190.020.023
JERNEH ASIA BHDLong term bullish4/1/20113.021404002.9492.9522.988
KURNIA ASIA BHDLong term bullish4/1/20110.435406862000.3540.3670.426
MENANG CORPORATION (M) BHDLong term bullish4/1/20110.2351509000.2340.2460.234
MULPHA LAND BHDLong term bullish4/1/20110.515150000.4620.4760.467
PELANGI PUBLISHING GROUP BHDLong term bullish4/1/20110.4470000.4280.430.44
PORTRADE DOTCOM BHDLong term bullish4/1/20110.085857000.0890.1060.085
SAPURA RESOURCES BHDLong term bullish4/1/20111.0414434000.8571.0340.875
SITT TATT BHDLong term bullish4/1/20110.62280000.630.6670.604
TAFI INDUSTRIES BHDLong term bullish4/1/20110.3910000.3320.3350.339
TIEN WAH PRESS HOLDINGS BHDLong term bullish4/1/20111.82400001.7511.7131.819
TRICUBES BHDLong term bullish4/1/20110.0651945000.0430.0440.058
WAWASAN TKH HOLDINGS BHDLong term bullish4/1/20110.1280000.1030.1110.117
YA HORNG ELECTRONIC (M) BHDLong term bullish4/1/20110.88201000.7530.7750.826
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/1/20111.2620001.2711.2911.206
AL-'AQAR KPJ REITMedium term bearish4/1/20111.152136001.171.1571.131
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/1/20111.66563001.6141.6871.528
ANN JOO RESOURCES BHDMedium term bearish4/1/20112.89304002.8642.92.722
APP INDUSTRIES BHDMedium term bearish4/1/20110.621220000.6790.6420.421
ASIA PACIFIC LAND BHDMedium term bearish4/1/20110.413907000.4170.410.357
ASIAN PAC HOLDINGS BHDMedium term bearish4/1/20110.10512677000.10.1050.097
BASWELL RESOURCES BHDMedium term bearish4/1/20110.105100000.1240.1160.194
BERJAYA LAND BHDMedium term bearish4/1/20111.11230001.0981.1352.368
DUFU TECHNOLOGY CORP. BHDMedium term bearish4/1/20110.3951323000.3690.3960.454
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/1/20110.172469000.1650.1720.182
GHL SYSTEMS BHDMedium term bearish4/1/20110.4051925000.3990.4070.316
INTEGRATED RUBBER CORPORATION BMedium term bearish4/1/20110.255181758000.260.270.457
I-POWER BHDMedium term bearish4/1/20110.057530000.0520.0530.058
IQ GROUP HOLDINGS BHDMedium term bearish4/1/20110.385180000.3990.3870.405
JOHORE TIN BHDMedium term bearish4/1/20110.61100000.6470.6630.678
KESM INDUSTRIES BHDMedium term bearish4/1/20112.25380002.2492.2732.177
KIM HIN INDUSTRY BHDMedium term bearish4/1/20111.32400001.3081.3271.28
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/1/20110.151000000.1490.1510.161
LAY HONG BHDMedium term bearish4/1/20111.61120001.6141.671.453
MALAYSIA PACIFIC CORP BHDMedium term bearish4/1/20110.4253560000.410.4250.397
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish4/1/20110.545579000.5310.5450.527
MELATI EHSAN HOLDINGS BHDMedium term bearish4/1/20110.9390000.9470.9360.729
MESB BHDMedium term bearish4/1/20110.32120000.3190.3290.28
MEXTER TECHNOLOGY BHDMedium term bearish4/1/20110.095300000.1090.1080.09
NYLEX (M) BHDMedium term bearish4/1/20110.665938000.6390.6740.737
P.A. RESOURCES BHDMedium term bearish4/1/20110.312251000.3110.3360.398
PAOS HOLDINGS BHDMedium term bearish4/1/20110.7116000.7170.7360.785
SEE HUP CONSOLIDATED BHDMedium term bearish4/1/20110.88560000.8990.8880.858
SMR TECHNOLOGIES BHDMedium term bearish4/1/20110.0851592000.0930.0880.078
TANAH EMAS CORPORATION BHDMedium term bearish4/1/20111.17320001.0991.1750.947
TONG HERR RESOURCES BHDMedium term bearish4/1/20112.54369002.5082.5522.019
YTL E-SOLUTIONS BHDMedium term bearish4/1/20111.173555001.1121.1711.025
ZECON BHDMedium term bearish4/1/20110.522414000.5210.5220.487
A & M REALTY BHDMedium term bullish4/1/20110.505551000.4720.5030.527
AMFIRST REAL ESTATE INVESTMENTMedium term bullish4/1/20111.171523001.151.1681.152
ASIAEP BHDMedium term bullish4/1/20110.079293000.0640.0660.072
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish4/1/20112.3517281002.3492.3342.106
BINA DARULAMAN BHDMedium term bullish4/1/20111.1890001.161.1771.052
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish4/1/20118.34131492008.0588.3117.879
CHIN TECK PLANTATIONS BHDMedium term bullish4/1/20118.783008.6158.6818.165
CREST BUILDER HOLDINGS BHDMedium term bullish4/1/20110.73412000.7140.7250.699
DAYA MATERIALS BHDMedium term bullish4/1/20110.2426357000.230.2360.216
DVM TECHNOLOGY BHDMedium term bullish4/1/20110.065660000.060.0610.057
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish4/1/20112.33965002.2712.3172.071
EDEN INC. BHDMedium term bullish4/1/20110.39511708000.3620.3910.381
EQUINE CAPITAL BHDMedium term bullish4/1/20110.5799347000.460.4980.46
FABER GROUP BHDMedium term bullish4/1/20112.1418239001.9092.1332.634
FAVELLE FAVCO BHDMedium term bullish4/1/20111.12320001.0511.0820.93
GREENYIELD BHDMedium term bullish4/1/20110.445573000.4330.4420.33
GROMUTUAL BHDMedium term bullish4/1/20110.241500000.2240.2350.221
GUH HOLDINGS BHDMedium term bullish4/1/20111.192020001.1591.1721.14
HIAP TECK VENTURE BHDMedium term bullish4/1/20111.085953001.0081.0791.203
IJM PLANTATIONS BHDMedium term bullish4/1/20112.991894002.892.9552.703
INCH KENNETH KAJANG RUBBER PLCMedium term bullish4/1/20110.7758444000.7310.7630.667
INDUSTRONICS BHDMedium term bullish4/1/20110.440000.3780.3840.411
JAKS RESOURCES BERHADMedium term bullish4/1/20110.718053000.6710.7050.715
KAMDAR GROUP(M)BHDMedium term bullish4/1/20110.39841000.3610.3820.315
KLUANG RUBBER CO (M) BHDMedium term bullish4/1/20112.85185002.6652.7632.453
KNM GROUP BHDMedium term bullish4/1/20112.89107474002.7032.8112.192
KUALA LUMPUR CITY CORPORATION BMedium term bullish4/1/20110.61150000.60.6050.573
LB ALUMINIUM BHDMedium term bullish4/1/20110.465451000.4380.460.479
LBS BINA GROUP BHDMedium term bullish4/1/20110.6152569000.5880.60.558
LII HEN INDUSTRIES BHDMedium term bullish4/1/20111.181786001.1231.1581.205
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish4/1/20113.58310003.5293.5793.379
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish4/1/20110.14511398000.1330.1430.146
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish4/1/20113.56470003.573.5423.419
MARCO HOLDINGS BHDMedium term bullish4/1/20110.151401000.1470.1490.13
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish4/1/20110.8856645000.7680.8140.731
MERCES HOLDINGS BHDMedium term bullish4/1/20110.16560000.1420.1510.172
MHC PLANTATIONS BHDMedium term bullish4/1/20111.85633001.6831.7951.509
MK LAND HOLDINGS BHDMedium term bullish4/1/20110.3916938000.370.3820.343
MUI PROPERTIES BHDMedium term bullish4/1/20110.163323000.1530.1560.15
MYCOM BHDMedium term bullish4/1/20110.53511078000.5160.5330.485
NGIU KEE CORPORATION (M) BHDMedium term bullish4/1/20110.111207000.1040.1040.075
OCB BHDMedium term bullish4/1/20110.542000.5460.5370.567
OGAWA WORLD BHDMedium term bullish4/1/20110.375199000.3690.3730.386
OPCOM HOLDINGS BHDMedium term bullish4/1/20110.845950000.8140.840.724
ORNAPAPER BHDMedium term bullish4/1/20110.41750000.3960.4080.359
PACIFIC & ORIENT BHDMedium term bullish4/1/20110.869750000.7640.8280.998
PARAGON UNION BHDMedium term bullish4/1/20110.26590000.2270.2250.2
PCCS GROUP BHDMedium term bullish4/1/20110.515150000.5090.5120.525
POH KONG HOLDINGS BHDMedium term bullish4/1/20110.4614837000.4380.4580.422
PUBLIC BANK BHDMedium term bullish4/1/201113.14186610013.05413.13712.43
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/1/20113.09106002.8893.0622.72
SURIA CAPITAL HOLDINGS BHDMedium term bullish4/1/20112.06620002.0042.051.712
TRADEWINDS PLANTATION BHDMedium term bullish4/1/20113.233789003.0743.1992.266
WAH SEONG CORPORATION BHDMedium term bullish4/1/20112.146297002.0392.1252.168
WHITE HORSE BHDMedium term bullish4/1/20111.97403001.9141.9631.749
AEON CO. (M) BHDShort term bearish4/1/20115.88334005.9336.0875.588
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish4/1/20110.39840000.3940.4120.419
ANCOM BHDShort term bearish4/1/20110.455420000.4630.4850.515
CHEETAH HOLDINGS BHDShort term bearish4/1/20110.49160000.4930.5160.51
DAMANSARA REALTY BHDShort term bearish4/1/20110.555200000.560.6450.722
JAYCORP BHDShort term bearish4/1/20110.6130000.6140.6290.719
JMR CONGLOMERATION BHDShort term bearish4/1/20110.1951100000.1990.2040.2
MAGNA PRIMA BHDShort term bearish4/1/20110.7950000.8080.8350.828
MAXBIZ CORPORATION BHDShort term bearish4/1/20110.14417000.1030.1320.122
MLABS SYSTEMS BHDShort term bearish4/1/20110.08265000.0820.0890.091
MULTI VEST RESOURCES BHDShort term bearish4/1/20110.45553000.460.5040.437
OSK VENTURES INTERNATIONAL BHDShort term bearish4/1/20110.345519000.3520.3790.43
PALETTE MULTIMEDIA BHDShort term bearish4/1/20110.0656450000.0660.0580.041
RUBBEREX CORPORATION (M) BHDShort term bearish4/1/20110.752850000.7620.7950.88
SERN KOU RESOURCES BHDShort term bearish4/1/20110.24355000.2450.2760.297
SOLUTION ENGINEERING HOLDINGS BShort term bearish4/1/20110.26169829000.2710.2540.22
TECHNODEX BHDShort term bearish4/1/20110.11532030000.1210.1430.178
XIAN LENG HOLDINGS BHDShort term bearish4/1/20110.4620000.4960.5130.501
ASIATIC DEVELOPMENT BHDShort term bullish4/1/20118.142002008.0118.2957.761
CHANGHUAT CORPORATION BHDShort term bullish4/1/20111.426386001.4191.4511.309
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish4/1/20111.7876001.7781.8112.004
CHIN WELL HOLDINGS BHDShort term bullish4/1/20111.4962001.3681.3231.138
CONCRETE ENGINEERING PRODUCTS BShort term bullish4/1/201121001.9742.0982.1
CONNECTCOUNTY HOLDINGS BHDShort term bullish4/1/20110.053130000.0470.0450.044
CWORKS SYSTEMS BHDShort term bullish4/1/20110.1051600000.1020.0890.078
D & O VENTURES BHDShort term bullish4/1/20110.192200000.1890.2080.367
EUROSPAN HOLDINGS BHDShort term bullish4/1/20110.715475000.7130.911.066
FIMA CORPORATION BHDShort term bullish4/1/20116.15100005.9956.1785.026
HEITECH PADU BHDShort term bullish4/1/20111.17803001.1521.1771.132
HUAT LAI RESOURCES BHDShort term bullish4/1/20111.27120001.2681.381.088
JERASIA CAPITAL BHDShort term bullish4/1/20110.30582150.2960.2880.276
JOHAN HOLDINGS BHDShort term bullish4/1/20110.3456980000.3410.3640.367
KBES BHDShort term bullish4/1/20110.271200000.2690.2810.303
KEIN HING INTERNATIONAL BHDShort term bullish4/1/20110.41843000.4070.4140.403
KULIM (M) BHDShort term bullish4/1/20113.3620478003.3348.3398.968
KYM HOLDINGS BHDShort term bullish4/1/20112.251330002.2162.4881.775
LINEAR CORPORATION BHDShort term bullish4/1/20110.1121000.1060.1130.136
MAJUPERAK HOLDINGS BHDShort term bullish4/1/20110.43600000.4220.4470.31
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish4/1/20111.859738001.8421.9762.086
MALPAC HOLDINGS BHDShort term bullish4/1/20111.55248001.5261.51.332
MITHRIL BHDShort term bullish4/1/20110.0712327000.0620.0890.105
MULTI-USAGE HOLDINGS BHDShort term bullish4/1/20110.441557000.4260.3110.184
PETRONAS GAS BHDShort term bullish4/1/201111.576900011.45211.35910.782
PLENITUDE BHDShort term bullish4/1/20112.09350002.0712.1573.166
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/1/20110.2552381000.2550.2650.25
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish4/1/20114.8405004.7524.8824.738
QUALITY CONCRETE HOLDINGS BHDShort term bullish4/1/20111.3130001.2641.3281.22
QUILL CAPITA TRUSTShort term bullish4/1/20111.05510001.0431.070
SHANGRI-LA HOTELS (M) BHDShort term bullish4/1/20112.6660002.6512.6712.593
SOUTHERN ACIDS (M) BHDShort term bullish4/1/20112.5228002.4842.5862.06
TEK SENG HOLDINGS BHDShort term bullish4/1/20110.37685000.3690.3730.354
TRIUMPHAL ASSOCIATES BHDShort term bullish4/1/20110.9650000.8770.9120.82
TSH RESOURCES BHDShort term bullish4/1/20112.75933002.7322.772.288
UNITED PLANTATIONS BHDShort term bullish4/1/201117.3700017.23817.0115.67
VIZTEL SOLUTIONS BHDShort term bullish4/1/20110.12100000.0540.0480.043
WATTA HOLDING BHDShort term bullish4/1/20110.22115000.2190.2090.227
WINSUN TECHNOLOGIES BHDShort term bullish4/1/20110.0453040000.0440.0470.049

No comments:

Post a Comment