Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 8, 2011

Scan 8 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish4/8/20110.3740000.3070.3130.327
CME GROUP BHDLong term bearish4/8/20110.051868000.0530.0530.051
DKLS INDUSTRIES BHDLong term bearish4/8/20111.06470001.0871.1061.066
ENGTEX GROUP BHDLong term bearish4/8/20110.941244000.8760.890.946
GEFUNG HOLDINGS BHDLong term bearish4/8/20110.188000.1820.1830.184
KZEN SOLUTIONS BHDLong term bearish4/8/20110.1120000.1150.1170.111
LAND & GENERAL BHDLong term bearish4/8/20110.46516450000.4490.4670.467
MBf HOLDINGS BHDLong term bearish4/8/20110.645788000.6280.6470.659
OPENSYS (M) BHDLong term bearish4/8/20110.085199000.0870.0880.09
RALCO CORPORATION BHDLong term bearish4/8/20110.7615000.7790.7750.771
RANHILL BHDLong term bearish4/8/20110.7753955000.7320.7770.776
TOYO INK GROUP BHDLong term bearish4/8/20111.65500001.7051.7241.656
TPC PLUS BHDLong term bearish4/8/20110.2456820000.2310.2350.25
UAC BHDLong term bearish4/8/20113.4220003.3493.413.421
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/8/20110.4358250000.3950.4090.418
BINA GOODYEAR BHDLong term bullish4/8/20110.834564000.6650.7160.782
CAN-ONE BHDLong term bullish4/8/20111.05680001.0111.0331.043
CHOO BEE METAL INDUSTRIES BHDLong term bullish4/8/20111.771084001.6661.6981.761
COMINTEL CORPORATION BHDLong term bullish4/8/20110.2110000.1940.1990.188
CONCRETE ENGINEERING PRODUCTS BLong term bullish4/8/20112.31001.9772.0912.101
CONNECTCOUNTY HOLDINGS BHDLong term bullish4/8/20110.04511349000.0470.0460.044
EONMETALL GROUP BHDLong term bullish4/8/20110.484240000.4420.460.454
ESTHETICS INTERNATIONAL GROUP BLong term bullish4/8/20110.55190000.4990.4980.545
GE-SHEN CORPORATION BHDLong term bullish4/8/20110.2850000.2240.2230.232
GLENEALY PLANTATIONS (M) BHDLong term bullish4/8/20114.77782004.594.844.712
HUNZA CONSOLIDATION BHDLong term bullish4/8/20110.4250000.3710.380.377
I-POWER BHDLong term bullish4/8/20110.069702000.0530.0540.057
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish4/8/20110.23700000.2240.2270.228
KINSTEEL BHDLong term bullish4/8/20110.90584179000.8620.8720.878
LION DIVERSIFIED HOLDINGS BHDLong term bullish4/8/20110.4738161000.4530.4780.463
LION FOREST INDUSTRIES BHDLong term bullish4/8/20111.771275001.7291.8241.744
MALAYSIAN BULK CARRIERS BHDLong term bullish4/8/20112.873599002.6512.7152.87
PCCS GROUP BHDLong term bullish4/8/20110.5372000.5130.5170.522
PJBUMI BHDLong term bullish4/8/20110.261150000.2160.2210.249
PRESTAR RESOURCES BHDLong term bullish4/8/20110.5114723000.4530.4640.483
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish4/8/20110.433315000.4210.4140.411
SOLUTION ENGINEERING HOLDINGS BLong term bullish4/8/20110.235290000.2630.2570.22
UDS CAPITAL BHDLong term bullish4/8/20110.225359000.2360.2170.217
UMS-NEIKEN GROUP BHDLong term bullish4/8/20110.3051959000.2810.280.286
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/8/20111.2554001.2621.2881.213
AIRASIA BHDMedium term bearish4/8/20112.61133444002.6022.6392.113
AL-HADHARAH BOUSTEAD REITMedium term bearish4/8/20111.421110001.431.4231.343
ALLIANZ MALAYSIA BHDMedium term bearish4/8/20114.99331004.8945.0044.439
ASIAN PAC HOLDINGS BHDMedium term bearish4/8/20110.10510383000.1020.1060.098
ATIS CORPORATION BHDMedium term bearish4/8/20111.07410001.0671.0711.101
BERJAYA LAND BHDMedium term bearish4/8/20111.12835001.1111.1342.299
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish4/8/20118.26143061008.1238.2887.915
D'NONCE TECHNOLOGY BHDMedium term bearish4/8/20110.44150000.4780.4680.521
DNP HOLDINGS BHDMedium term bearish4/8/20111.77250001.7361.7761.612
EBWORX BHDMedium term bearish4/8/20110.435100000.4430.4390.367
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/8/20110.17500000.1690.1720.182
FIAMMA HOLDINGS BHDMedium term bearish4/8/20110.9124000.8950.930.806
GOH BAN HUAT BHDMedium term bearish4/8/20111.12280001.1171.1311.052
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/8/20110.6610000.6610.6680.65
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish4/8/20110.38770000.3750.3880.466
HUAT LAI RESOURCES BHDMedium term bearish4/8/20111.3690001.2841.3661.11
JADI IMAGING HOLDINGS BHDMedium term bearish4/8/20110.2331476000.2230.2320.245
JMR CONGLOMERATION BHDMedium term bearish4/8/20110.205811000.2010.2060.2
KELADI MAJU BHDMedium term bearish4/8/20110.18512782000.1870.1850.168
KHEE SAN BHDMedium term bearish4/8/20110.521373000.520.5280.532
KUALA LUMPUR KEPONG BHDMedium term bearish4/8/201121.2215410020.99321.39918.868
LNG RESOURCES BHDMedium term bearish4/8/20110.23930000.2310.2380.225
MEXTER TECHNOLOGY BHDMedium term bearish4/8/20110.10540000.1110.1090.091
MIKRO BHDMedium term bearish4/8/20110.2580000.2090.2080.182
OSK HOLDINGS BHDMedium term bearish4/8/20111.7718704001.7561.81.547
PERMAJU INDUSTRIES BHDMedium term bearish4/8/20110.3952601000.4120.4020.367
PLUS EXPRESSWAYS BHDMedium term bearish4/8/20114.4517871004.4494.464.102
PROLEXUS BHDMedium term bearish4/8/20110.335200000.3250.3360.365
SOUTHERN ACIDS (M) BHDMedium term bearish4/8/20112.48408002.4992.5692.09
SURIA CAPITAL HOLDINGS BHDMedium term bearish4/8/20112.07310002.0292.071.73
TANAH EMAS CORPORATION BHDMedium term bearish4/8/20111.16970001.1131.1690.956
TECHFAST HOLDINGS BHDMedium term bearish4/8/20110.13500000.1270.1320.116
TSR CAPITAL BHDMedium term bearish4/8/20111.03150001.0411.0540.889
YLI HOLDINGS BHDMedium term bearish4/8/20110.57200000.5640.5860.615
AJINOMOTO (M) BHDMedium term bullish4/8/20114209003.9443.9974.1
ANN JOO RESOURCES BHDMedium term bullish4/8/20113.0113412002.8912.9062.735
ASAS DUNIA BHDMedium term bullish4/8/20111160000.9340.940.824
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/8/20110.351230000.3010.3040.289
CAB CAKARAN CORPORATION BHDMedium term bullish4/8/20110.31110000.3050.3070.312
CNI HOLDINGS BHDMedium term bullish4/8/20110.194220000.1850.1890.2
DEGEM BHDMedium term bullish4/8/20111.165001.0431.0771.028
EG INDUSTRIES BHDMedium term bullish4/8/20110.445272000.3780.3870.366
FOCAL AIMS HOLDINGS BHDMedium term bullish4/8/20110.24540000.2280.2390.215
G.A.BLUE INTERNATIONAL BHDMedium term bullish4/8/20110.3517000.3220.3320.383
GHL SYSTEMS BHDMedium term bullish4/8/20110.4723050000.4050.4070.319
HARVEST COURT INDUSTRIES BHDMedium term bullish4/8/20110.13200000.1260.1290.135
HIAP TECK VENTURE BHDMedium term bullish4/8/20111.0914192001.0261.0691.198
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish4/8/20110.5459360000.4650.5190.553
IQ GROUP HOLDINGS BHDMedium term bullish4/8/20110.420000.3960.3880.402
JOBSTREET CORPORATION BHDMedium term bullish4/8/20112.851643002.7172.812.444
KOMARKCORP BHDMedium term bullish4/8/20110.295863000.2690.2720.253
KUMPULAN POWERNET BHDMedium term bullish4/8/20110.514000.3640.4050.501
LANDMARKS BHDMedium term bullish4/8/20111.5718777001.4371.5191.353
LB ALUMINIUM BHDMedium term bullish4/8/20110.4755510000.4430.4590.478
LIPO CORPORATION BHDMedium term bullish4/8/20110.7460000.680.690.613
MAGNI-TECH INDUSTRIES BHDMedium term bullish4/8/20111.190001.061.0881.063
MAJUPERAK HOLDINGS BHDMedium term bullish4/8/20110.471127000.4230.4450.316
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish4/8/20110.5957366000.5370.5460.528
MARCO HOLDINGS BHDMedium term bullish4/8/20110.15677000.1460.1480.131
MESB BHDMedium term bullish4/8/20110.3420000.3210.3290.282
OCTAGON CONSOLIDATED BHDMedium term bullish4/8/20110.1642345000.1330.1450.162
PARAGON UNION BHDMedium term bullish4/8/20110.26550000.2350.230.2
PASDEC HOLDINGS BHDMedium term bullish4/8/20110.435241000.4130.4310.383
PENTAMASTER CORPORATION BHDMedium term bullish4/8/20110.255500000.2320.2540.292
PW CONSOLIDATED BHDMedium term bullish4/8/20110.4750000.4520.4640.436
RIVERVIEW RUBBER ESTATES BHDMedium term bullish4/8/20113.09115002.9623.0412.77
SAPURA RESOURCES BHDMedium term bullish4/8/20111.024589000.8881.0010.891
STS TECNIC BHDMedium term bullish4/8/20112.65150002.5532.6142.332
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/8/20111.07753001.0571.071.144
TDM BHDMedium term bullish4/8/20112.994180002.822.9432.39
TSH RESOURCES BHDMedium term bullish4/8/20112.77277002.732.7662.313
YUNG KONG GALVANISING INDUSTRIEMedium term bullish4/8/20110.561230000.5340.5490.54
ZECON BHDMedium term bullish4/8/20110.57512249000.5220.5280.489
AIKBEE RESOURCES BHDShort term bearish4/8/20110.56350000.5720.5460.499
ASDION BHDShort term bearish4/8/20110.305276000.3110.2890.276
ASIATIC DEVELOPMENT BHDShort term bearish4/8/20118.067336008.0648.2287.81
BP PLASTICS HOLDING BHDShort term bearish4/8/20110.615605000.6160.6310.6
BURSA MALAYSIA BHDShort term bearish4/8/20118.119820008.1498.2467.768
DELEUM BHDShort term bearish4/8/20111.6530001.6531.671.637
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/8/20110.2351900000.2390.2090.137
DXN HOLDINGS BHDShort term bearish4/8/20111.373471001.381.4081.088
INFORTECH ALLIANCE BHDShort term bearish4/8/20110.141920000.1410.1480.108
IOI CORPORATION BHDShort term bearish4/8/20115.6566859005.685.7295.502
KARAMBUNAI CORP BHDShort term bearish4/8/20110.21588129000.2150.210.137
KOSSAN RUBBER INDUSTRIES BHDShort term bearish4/8/20113.231009003.2653.1934.214
KOTRA INDUSTRIES BHDShort term bearish4/8/20110.51150000.5160.5330.57
LEN CHEONG HOLDING BHDShort term bearish4/8/20110.1210570000.1250.1190.113
MERCURY INDUSTRIES BHDShort term bearish4/8/20110.820000.810.7820.702
MERGE ENERGY BHDShort term bearish4/8/20110.315310000.3180.3220.265
MULPHA LAND BHDShort term bearish4/8/20110.455242000.4640.4750.467
ORIENTAL INTEREST BHDShort term bearish4/8/20111.2280001.2241.2331.197
SANICHI TECHNOLOGY BHDShort term bearish4/8/20110.044630000.0420.0460.065
SCICOM (MSC) BHDShort term bearish4/8/20110.39685000.3950.40.435
TA WIN HOLDINGS BHDShort term bearish4/8/20110.3100000.3030.3380.371
TANCO HOLDINGS BHDShort term bearish4/8/20110.3362984000.3350.2960.157
TENAGA NASIONAL BHDShort term bearish4/8/20116.1116779006.1216.2977.915
VITROX CORPORATION BHDShort term bearish4/8/20111.991066002.0311.6911.186
AEON CO. (M) BHDShort term bullish4/8/20115.998216005.9116.0695.614
AHB HOLDINGS BHDShort term bullish4/8/20110.182669000.1480.1460.129
AMTEL HOLDINGS BHDShort term bullish4/8/20110.7258000.70.7040.754
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/8/20112.363849002.3512.3392.118
BHS INDUSTRIES BHDShort term bullish4/8/20110.8575000.7980.8090.835
BINA DARULAMAN BHDShort term bullish4/8/20111.13150001.1231.1761.058
BINTULU PORT HOLDINGS BHDShort term bullish4/8/20116.96566006.7316.6866.591
CAROTECH BHDShort term bullish4/8/20110.0642354000.0570.060.078
CHANGHUAT CORPORATION BHDShort term bullish4/8/20111.4313445021.4241.4481.311
CHEETAH HOLDINGS BHDShort term bullish4/8/20110.51150000.4930.5120.511
DPS RESOURCES BHDShort term bullish4/8/20110.11516645000.110.1180.125
EMAS KIARA INDUSTRIES BHDShort term bullish4/8/20110.77432000.7630.7850.673
ENVAIR HOLDING BHDShort term bullish4/8/20110.0951900000.0940.0820.071
EXCEL FORCE MSC BHDShort term bullish4/8/20110.355720000.3540.3810.521
IREKA CORPORATION BHDShort term bullish4/8/20110.7410000.7390.7480.762
MINETECH RESOURCES BHDShort term bullish4/8/20110.162905000.160.1690.136
OCEANCASH PACIFIC BHDShort term bullish4/8/20110.1550000.0970.090.081
P.A. RESOURCES BHDShort term bullish4/8/20110.3280000.3130.3290.394
PLENITUDE BHDShort term bullish4/8/20112.061585002.0532.1513.146
PREMIUM NUTRIENTS BHDShort term bullish4/8/20110.2655715000.260.2890.336
QUILL CAPITA TRUSTShort term bullish4/8/20111.05175001.041.0650
SEG INTERNATIONAL BHDShort term bullish4/8/20113.472194003.4673.1882.706
SERN KOU RESOURCES BHDShort term bullish4/8/20110.245105000.2450.2650.296
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/8/201110.84980010.79810.72510.624
SIGNATURE INTERNATIONAL BHDShort term bullish4/8/20110.745160000.7420.760.946
STEMLIFE BHDShort term bullish4/8/20110.341560000.3320.3490.377
TEJARI TECHNOLOGIES BHDShort term bullish4/8/20110.0835963000.0770.1030.191

No comments:

Post a Comment