Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 26, 2011

Scan 25 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish4/25/20114.2129581014.2724.1964.211
BORNEO AQUA HARVEST BHDLong term bearish4/25/20110.49999000.50.5070.511
CAM RESOURCES BHDLong term bearish4/25/20110.23810000.2340.230.238
CHEETAH HOLDINGS BHDLong term bearish4/25/20110.51340000.5060.5040.514
DELEUM BHDLong term bearish4/25/20111.63450001.6621.6651.635
FEDERAL FURNITURE HOLDINGS (M)Long term bearish4/25/20110.130000.120.1130.101
GEFUNG HOLDINGS BHDLong term bearish4/25/20110.181980000.1860.1820.181
GOLDEN FRONTIER BHDLong term bearish4/25/20111.4140001.4081.441.401
MALAYSIAN PLANTATIONS BHDLong term bearish4/25/20113.096828003.1653.1243.092
ORNASTEEL HOLDINGS BHDLong term bearish4/25/20111.732630001.7441.7351.737
SPK-SENTOSA CORPORATION BHDLong term bearish4/25/20110.3680000.3730.3870.368
STONE MASTER CORPORATION BHDLong term bearish4/25/20110.329605000.4630.5710.355
SUPERCOMAL TECHNOLOGIES BHDLong term bearish4/25/20110.09450000.0920.0930.094
TEK SENG HOLDINGS BHDLong term bearish4/25/20110.35690000.3660.3710.358
XIAN LENG HOLDINGS BHDLong term bearish4/25/20110.4850000.4910.5090.501
BRIGHT PACKAGING INDUSTRY BHDLong term bullish4/25/20110.30590000.2980.3050.292
CME GROUP BHDLong term bullish4/25/20110.0554381000.0530.0530.051
CYL CORPORATION BHDLong term bullish4/25/20110.54280000.5390.5180.535
EG INDUSTRIES BHDLong term bullish4/25/20110.375500000.3870.3860.368
EUPE CORPORATION BHDLong term bullish4/25/20110.5330000.5060.5080.527
GPA HOLDINGS BHDLong term bullish4/25/20110.097192000.0870.0880.088
MEGA FIRST CORPORATION BHDLong term bullish4/25/20111.72220001.7221.6921.716
OPENSYS (M) BHDLong term bullish4/25/20110.093560000.0850.0870.089
PELANGI PUBLISHING GROUP BHDLong term bullish4/25/20110.553113000.4260.4340.427
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish4/25/20110.3602000.2770.2910.27
WARISAN TC HOLDINGS BHDLong term bullish4/25/20112.653002.4882.3652.392
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish4/25/20111.14444031.1041.0921.132
AEON CO. (M) BHDMedium term bearish4/25/201169771005.9646.0085.68
AIC CORPORATION BHDMedium term bearish4/25/20111.1150001.0751.1310.971
AJIYA BHDMedium term bearish4/25/20111.92260001.9191.9221.985
ASIA PACIFIC LAND BHDMedium term bearish4/25/20110.415288000.4170.4190.366
BCT TECHNOLOGY BHDMedium term bearish4/25/20110.03516455000.0290.0350.048
BINA DARULAMAN BHDMedium term bearish4/25/20111.1760001.1491.1731.075
BORNEO OIL BHDMedium term bearish4/25/20110.54513056000.5830.5510.284
DREAMGATE CORPORATION BHDMedium term bearish4/25/20110.0952850000.1030.10.077
EKOWOOD INTERNATIONAL BHDMedium term bearish4/25/20110.2652000.290.270.23
FAJAR BARU CAPITAL BHDMedium term bearish4/25/20111.132718001.1511.1311.074
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/25/20110.09300000.0960.0940.072
FCW HOLDINGS BHDMedium term bearish4/25/20110.661872000.6630.660.627
FLONIC HI-TEC BHDMedium term bearish4/25/20110.0622861000.0560.0650.05
FOCAL AIMS HOLDINGS BHDMedium term bearish4/25/20110.225100000.2360.2320.218
FRONTKEN CORPORATION BHDMedium term bearish4/25/20110.188218000.1810.1840.165
HYTEX INTEGRATED BHDMedium term bearish4/25/20110.175370000.1880.1870.156
IRM GROUP BHDMedium term bearish4/25/20110.1610000.1780.1710.215
JOHN MASTER INDUSTRIES BHDMedium term bearish4/25/20110.13540219000.140.1390.241
JOHORE TIN BHDMedium term bearish4/25/20110.65260000.6580.660.688
KSL HOLDINGS BHDMedium term bearish4/25/20111.76810001.7961.7641.619
LBS BINA GROUP BHDMedium term bearish4/25/20110.585430000.60.5980.566
LEADER STEEL HOLDINGS BHDMedium term bearish4/25/20110.465250000.4850.470.448
LEE SWEE KIAT GROUP BHDMedium term bearish4/25/20110.08640000.0840.0830.079
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish4/25/20110.13556282000.1430.1370.148
MAXTRAL INDUSTRY BHDMedium term bearish4/25/20110.242900000.270.2480.232
MBf HOLDINGS BHDMedium term bearish4/25/20110.625315000.6360.6380.66
MNRB HOLDINGS BHDMedium term bearish4/25/20112.68991002.6812.6842.715
MOBIF BHDMedium term bearish4/25/20110.03558200000.0270.0390.047
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/25/20110.68102000.7360.7070.651
NTPM HOLDINGS BHDMedium term bearish4/25/20110.541921000.5460.5450.57
ORIENTAL INTEREST BHDMedium term bearish4/25/20111.2340001.2371.2311.2
PANTECH GROUP HOLDINGS BHDMedium term bearish4/25/20110.6351432000.6470.6360.768
PENSONIC HOLDINGS BHDMedium term bearish4/25/20110.7259977000.8020.7380.526
PENTAMASTER CORPORATION BHDMedium term bearish4/25/20110.241109000.2470.2440.288
PJBUMI BHDMedium term bearish4/25/20110.214540000.2330.2220.245
POS MALAYSIA & SERVICES HOLDINGMedium term bearish4/25/20113.2372660003.4983.3123.21
PRESTAR RESOURCES BHDMedium term bearish4/25/20110.4550000.4640.4580.482
PUC FOUNDER (MSC) BHDMedium term bearish4/25/20110.16590000.1520.160.138
SCOMI MARINE BHDMedium term bearish4/25/20110.5553408000.5640.5620.512
SKP RESOURCES BHDMedium term bearish4/25/20110.2652705000.2670.2650.223
SMPC CORPORATION BHDMedium term bearish4/25/20110.13100000.1310.1360.145
SOUTHERN STEEL BHDMedium term bearish4/25/20112.221960002.2832.242.128
SYCAL VENTURES BHDMedium term bearish4/25/20110.155996070.1660.1590.138
TAI KWONG YOKOHAMA BHDMedium term bearish4/25/20110.6980000.7270.6990.89
TIMBERWELL BHDMedium term bearish4/25/20110.4915000.5430.5070.48
TMC LIFE SCIENCES BHDMedium term bearish4/25/20110.4954175000.5050.4950.471
TSH RESOURCES BHDMedium term bearish4/25/20112.72744002.7442.7392.368
WENG ZHENG RESOURCES BHDMedium term bearish4/25/20110.3820000.3160.3030.305
WHITE HORSE BHDMedium term bearish4/25/20111.92450001.9411.9271.784
ADVANCED SYNERGY BHD-ICULSMedium term bullish4/25/20110.134572000.1320.130
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/25/20110.405373040.4070.4050.418
BERJAYA LAND BHDMedium term bullish4/25/20111.12260001.1241.1192.152
CAN-ONE BHDMedium term bullish4/25/20111.02479001.0241.021.047
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/25/20111.753001.6951.6841.761
DOMINANT ENTERPRISE BHDMedium term bullish4/25/20110.631753000.6270.620.605
EDEN INC. BHDMedium term bullish4/25/20110.381761000.3780.3770.384
FIAMMA HOLDINGS BHDMedium term bullish4/25/20110.95162000.9190.9310.82
GLOBAL SOFT (MSC) BHDMedium term bullish4/25/20110.057501000.0480.0470.053
HAISAN RESOURCES BHDMedium term bullish4/25/20110.1610000.1020.0990.086
HARN LEN CORPORATION BHDMedium term bullish4/25/20110.7650000.7510.7590.739
HEXAGON HOLDINGS BHDMedium term bullish4/25/20110.4652370000.4840.4650.526
I-BHDMedium term bullish4/25/20110.92302000.9030.9040.875
IBRACO BHDMedium term bullish4/25/20111.240001.1831.1861.039
JAYCORP BHDMedium term bullish4/25/20110.625183000.6170.6180.706
K-ONE TECHNOLOGY BHDMedium term bullish4/25/20110.43512003000.4070.4310.705
KOTRA INDUSTRIES BHDMedium term bullish4/25/20110.5350000.5350.5260.567
KUCHAI DEVELOPMENT BHDMedium term bullish4/25/20111.42162001.2871.2961.136
KYM HOLDINGS BHDMedium term bullish4/25/20112.296314002.1532.2641.863
LB ALUMINIUM BHDMedium term bullish4/25/20110.465330000.4580.4520.477
LTKM BHDMedium term bullish4/25/20111.97310001.911.8841.856
MERGE HOUSING BHDMedium term bullish4/25/20110.535530000.5370.5230.505
MUDA HOLDINGS BHDMedium term bullish4/25/20110.8816000.8010.7990.841
N2N CONNECT BHDMedium term bullish4/25/20110.275000.2650.2690.284
NAIM INDAH CORPORATION BHDMedium term bullish4/25/20110.0658850000.0660.0620.049
OCEANCASH PACIFIC BHDMedium term bullish4/25/20110.105130000.1030.0960.084
ORIENTAL HOLDINGS BHDMedium term bullish4/25/20115.22636565.2615.1945.398
P.A. RESOURCES BHDMedium term bullish4/25/20110.3220000.3070.3160.386
PELIKAN INT.CORPORATION BHDMedium term bullish4/25/20111.142129001.1331.1381.177
QL RESOURCES BHDMedium term bullish4/25/20113.25161003.1373.1884.487
RANHILL BHDMedium term bullish4/25/20110.7556737000.7530.7480.779
RIVERVIEW RUBBER ESTATES BHDMedium term bullish4/25/20113140002.9782.9922.803
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish4/25/20111.9843001.8711.8721.79
SANICHI TECHNOLOGY BHDMedium term bullish4/25/20110.045415000.0410.0440.062
SERN KOU RESOURCES BHDMedium term bullish4/25/20110.251433000.2450.250.295
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/25/20112.67152002.6692.6612.638
SURIA CAPITAL HOLDINGS BHDMedium term bullish4/25/20112.11370002.0442.0491.767
TA ENTERPRISE BHDMedium term bullish4/25/20110.7356330000.7430.7310.702
TOMYPAK HOLDINGS BHDMedium term bullish4/25/20111.01310001.0331.0061.741
TOWER REAL ESTATE INVESTMENT TRMedium term bullish4/25/20111.191610001.1911.191.197
UNITED MALACCA BHDMedium term bullish4/25/20116.9482006.9636.9288.479
WELLCALL HOLDINGS BHDMedium term bullish4/25/20111.21330001.2141.2061.236
YTL CEMENT BHDMedium term bullish4/25/20114.865050004.8564.8264.468
ZELAN BHDMedium term bullish4/25/20110.52537576000.5340.5180.598
AJINOMOTO (M) BHDShort term bearish4/25/20113.96277003.9643.9714.099
APOLLO FOOD HOLDINGS BHDShort term bearish4/25/20113.0223003.0212.9732.998
ASIAN PAC HOLDINGS BHDShort term bearish4/25/20110.1053780000.1060.1040.099
BONIA CORPORATION BHDShort term bearish4/25/20111.7930001.7911.7561.55
CAELY HOLDINGS BHDShort term bearish4/25/20110.231300000.2350.2290.252
CENTURY BOND BHDShort term bearish4/25/20110.6750000.6790.6850.724
CEPATWAWASAN GROUP BHDShort term bearish4/25/20111.291621001.3111.271.149
CHIN WELL HOLDINGS BHDShort term bearish4/25/20111.431285001.4381.3971.174
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/25/20110.2352225000.2480.2240.145
EFFICIENT E-SOLUTIONS BHDShort term bearish4/25/20110.171350000.1740.170.182
EKSONS CORPORATION BHDShort term bearish4/25/20111.43565001.4431.2621.049
ENVAIR HOLDING BHDShort term bearish4/25/20110.095330000.0970.0890.071
EUROSPAN HOLDINGS BHDShort term bearish4/25/20110.7140000.7120.7341.042
GENETEC TECHNOLOGY BERHADShort term bearish4/25/20110.25285000.2530.2570.263
GLOMAC BHDShort term bearish4/25/20111.89846001.8981.7991.561
GREEN PACKET BHDShort term bearish4/25/20110.6352329000.6380.6550.837
HEXZA CORPORATION BHDShort term bearish4/25/20110.62765000.6210.6120.628
HUA YANG BHDShort term bearish4/25/20111.55800001.5871.2871.093
INGRESS CORPORATION BHDShort term bearish4/25/20110.79662000.7920.760.756
JERNEH ASIA BHDShort term bearish4/25/20113.095291003.1053.0143.008
K & N KENANGA HOLDINGS BHDShort term bearish4/25/20110.79511897000.8030.7530.75
KAMDAR GROUP(M)BHDShort term bearish4/25/20110.38540000.3910.3820.324
KBES BHDShort term bearish4/25/20110.255800000.2630.2710.301
LATITUDE TREE HOLDINGS BHDShort term bearish4/25/20111.79909001.8051.7361.703
MAH SING GROUP BHDShort term bearish4/25/20112.592996002.5912.5081.978
MAJUPERAK HOLDINGS BHDShort term bearish4/25/20110.424203000.4240.4350.329
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish4/25/20110.555131000.5560.5460.53
MEDIA PRIMA BHDShort term bearish4/25/20112.596662712.6032.4672.29
MINHO (M) BHDShort term bearish4/25/20110.47300000.490.450.394
MTOUCHE TECHNOLOGY BHDShort term bearish4/25/20110.2250000.2070.2140.22
PERDUREN (M) BHDShort term bearish4/25/20110.7650000.8010.8390.927
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/25/20110.8275316000.8380.7110.581
PETRA PERDANA BHDShort term bearish4/25/20111.0334716001.0410.9771.058
QUALITY CONCRETE HOLDINGS BHDShort term bearish4/25/20111.2540001.2651.2831.248
RELIANCE PACIFIC BHDShort term bearish4/25/20110.693675000.6940.6840.541
SEACERA TILES BHDShort term bearish4/25/20110.61344000.6120.6450.552
SERSOL TECHNOLOGIES BHDShort term bearish4/25/20110.0751198000.0790.0720.06
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/25/20111.148654001.1531.0480.893
SIN HENG CHAN (MALAYA) BHDShort term bearish4/25/20110.46380000.4710.4820.446
STS TECNIC BHDShort term bearish4/25/20112.53150002.5532.5982.355
SUPER ENTERPRISE HOLDINGS BHDShort term bearish4/25/20110.7542000.7520.7410.7
SYF RESOURCES BHDShort term bearish4/25/20110.275500000.2770.2650.268
TDM BHDShort term bearish4/25/20112.892137002.9012.872.457
TELEKOM MALAYSIA BHDShort term bearish4/25/20114.0115867004.0113.9483.517
UTUSAN MELAYU (M) BHDShort term bearish4/25/20110.87100000.8770.8580.809
WIJAYA BARU GLOBAL BHDShort term bearish4/25/20110.28550000.2990.2670.254
WONG ENGINEERING CORPORATION BHShort term bearish4/25/20110.25320000.2650.270.287
YINSON HOLDINGS BHDShort term bearish4/25/20111.07105001.0810.882
AFFIN HOLDINGS BHDShort term bullish4/25/20113.542707003.5083.4223.153
BP PLASTICS HOLDING BHDShort term bullish4/25/20110.621432000.6190.6340.6
COMINTEL CORPORATION BHDShort term bullish4/25/20110.1851601000.180.1970.185
DAIBOCHI PLASTIC & PACKAGING INShort term bullish4/25/20112.611362002.5992.532.839
DIGI.COM BHDShort term bullish4/25/2011293310028.98927.73525.229
GOLDEN PHAROS BHDShort term bullish4/25/20110.3910000.3890.3750.355
INSAS BHDShort term bullish4/25/20110.54510778000.5350.5220.523
KUANTAN FLOUR MILLS BHDShort term bullish4/25/20110.465200000.4630.530.43
MALPAC HOLDINGS BHDShort term bullish4/25/20111.57103001.5361.5251.36
MINETECH RESOURCES BHDShort term bullish4/25/20110.16500000.1570.1610.138
MITHRIL BHDShort term bullish4/25/20110.065860000.0640.0670.103
OGAWA WORLD BHDShort term bullish4/25/20110.37951000.3660.3710.389
PALETTE MULTIMEDIA BHDShort term bullish4/25/20110.08885000.0770.0710.044
REDTONE INTERNATIONAL BHDShort term bullish4/25/20110.215701000.2060.2020.201
REXIT BHDShort term bullish4/25/20110.33150000.3250.3350.414
SARAWAK PLANTATION BHDShort term bullish4/25/20112.36293002.3412.382.286
THE STORE CORPORATION BHDShort term bullish4/25/20112.520002.4972.6352.482
TOP GLOVE CORPORATION BHDShort term bullish4/25/20115.23286005.1945.1196.553

No comments:

Post a Comment