Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 20, 2011

Scan 19 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/19/20110.4100000.4060.4070.418
BORNEO AQUA HARVEST BHDLong term bearish4/19/20110.51044000.5010.510.511
DEGEM BHDLong term bearish4/19/20111.0320001.061.0721.033
GLENEALY PLANTATIONS (M) BHDLong term bearish4/19/20114.7320004.6694.7674.734
MERCES HOLDINGS BHDLong term bearish4/19/20110.165150000.1530.1520.169
NATURAL BIO RESOURCES BHDLong term bearish4/19/20110.59540000.620.6010.602
NEXNEWS BHDLong term bearish4/19/20110.543718000.5660.5320.547
NEXTNATION COMMUNICATION BHDLong term bearish4/19/20110.05500000.0550.0550.052
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/19/20110.054295000.0560.0560.053
PDZ HOLDINGS BHDLong term bearish4/19/20110.081625000.0820.0830.082
PJBUMI BHDLong term bearish4/19/20110.221821000.2290.2240.247
RAPID SYNERGY BHDLong term bearish4/19/20111.6219001.7741.7591.632
SP SETIA BHDLong term bearish4/19/20114.44694006.2916.2675.109
SUPERCOMAL TECHNOLOGIES BHDLong term bearish4/19/20110.0911291000.0910.0940.094
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish4/19/20110.27530000.2740.2890.27
TRIUMPHAL ASSOCIATES BHDLong term bearish4/19/20110.83430000.8690.8870.831
VERSATILE CREATIVE BHDLong term bearish4/19/20110.13402000.1580.1420.134
WARISAN TC HOLDINGS BHDLong term bearish4/19/20112.334002.4462.3742.388
WILLOWGLEN MSC BHDLong term bearish4/19/20110.355200000.3640.3650.361
BRITE-TECH BHDLong term bullish4/19/20110.11209000.1040.1060.103
CONNECTCOUNTY HOLDINGS BHDLong term bullish4/19/20110.0452120000.0450.0460.044
EONMETALL GROUP BHDLong term bullish4/19/20110.47320000.4520.4550.456
GOLDEN FRONTIER BHDLong term bullish4/19/20111.41330001.411.441.401
INS BIOSCIENCE BHDLong term bullish4/19/20110.229140000.1980.210.211
LAND & GENERAL BHDLong term bullish4/19/20110.485172169000.4580.4590.469
LNG RESOURCES BHDLong term bullish4/19/20110.23260000.2320.2370.228
MAGNI-TECH INDUSTRIES BHDLong term bullish4/19/20111.08350001.0821.0771.067
MENANG CORPORATION (M) BHDLong term bullish4/19/20110.24245000.2360.2410.233
METRONIC GLOBAL BHDLong term bullish4/19/20110.05528520000.0550.0530.055
TEXCHEM RESOURCES BHDLong term bullish4/19/20110.82558000.8590.8410.819
TRICUBES BHDLong term bullish4/19/20110.0958390000.0610.050.059
AWC FACILITY SOLUTIONS BHDMedium term bearish4/19/20110.265652000.2660.2690.262
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish4/19/20112.1758002.1372.1112.124
BERJAYA CORPORATION BHDMedium term bearish4/19/20111.0745060001.1011.0841.109
CAB CAKARAN CORPORATION BHDMedium term bearish4/19/20110.3265000.3050.3050.313
CEPATWAWASAN GROUP BHDMedium term bearish4/19/20111.281604001.3031.2891.141
DAYA MATERIALS BHDMedium term bearish4/19/20110.23536813000.2410.240.216
DREAMGATE CORPORATION BHDMedium term bearish4/19/20110.0954700000.1060.0980.076
EBWORX BHDMedium term bearish4/19/20110.43130000.440.440.37
FIAMMA HOLDINGS BHDMedium term bearish4/19/20110.9380000.9080.9310.815
GAMUDA BHDMedium term bearish4/19/20113.7623486003.8313.8023.617
HOCK SENG LEE BHDMedium term bearish4/19/20111.7210421001.7511.7831.691
HUNZA PROPERTIES BHDMedium term bearish4/19/20111.56110001.5751.581.486
HUP SENG INDUSTRIES BHDMedium term bearish4/19/20111.77298001.7661.7731.743
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/19/20110.7351601000.7620.7450.683
INFORTECH ALLIANCE BHDMedium term bearish4/19/20110.1356061000.1440.1440.112
JADI IMAGING HOLDINGS BHDMedium term bearish4/19/20110.2257401000.230.2290.247
JASA KITA BHDMedium term bearish4/19/20110.1451150000.1490.150.139
KBES BHDMedium term bearish4/19/20110.27200000.270.2760.302
KIA LIM BHDMedium term bearish4/19/20110.22510000.2860.240.17
KPS CONSORTIUM BHDMedium term bearish4/19/20110.352998000.3810.360.267
LB ALUMINIUM BHDMedium term bearish4/19/20110.45100000.4570.4560.478
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish4/19/20110.32100000.3260.3240.319
NAIM INDAH CORPORATION BHDMedium term bearish4/19/20110.0632769000.0650.0620.049
PAOS HOLDINGS BHDMedium term bearish4/19/20110.662000.6980.7170.776
PJI HOLDINGS BHDMedium term bearish4/19/20110.1712060000.1760.1710.136
PW CONSOLIDATED BHDMedium term bearish4/19/20110.44531000.450.4580.439
SCOMI MARINE BHDMedium term bearish4/19/20110.564151000.5640.5640.508
SHANGRI-LA HOTELS (M) BHDMedium term bearish4/19/20112.66456002.6672.6642.628
SINORA INDUSTRIES BHDMedium term bearish4/19/20111.0690001.1631.1271.055
TRADEWINDS PLANTATION BHDMedium term bearish4/19/20113.151454003.1683.1672.367
WAH SEONG CORPORATION BHDMedium term bearish4/19/20112.1754002.122.1262.165
WHITE HORSE BHDMedium term bearish4/19/20111.92305001.9431.9351.776
AIRASIA BHDMedium term bullish4/19/20112.6368710002.6332.622.161
ANN JOO RESOURCES BHDMedium term bullish4/19/20112.91566002.9062.8982.756
ASIAN PAC HOLDINGS BHDMedium term bullish4/19/20110.119237000.1040.1050.098
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/19/20111.7211001.6861.6911.761
CHUAN HUAT RESOURCES BHDMedium term bullish4/19/20110.5668000.530.5440.693
CREST BUILDER HOLDINGS BHDMedium term bullish4/19/20110.73340000.7230.7290.702
D'NONCE TECHNOLOGY BHDMedium term bullish4/19/20110.481000.4660.4640.519
EKOWOOD INTERNATIONAL BHDMedium term bullish4/19/20110.27250000.290.2670.229
FACB INDUSTRIES INCORPORATED BHMedium term bullish4/19/20110.6450000.5890.5870.549
GLOBAL SOFT (MSC) BHDMedium term bullish4/19/20110.056300000.0470.0470.053
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/19/20110.66530000.6610.6640.651
HAISAN RESOURCES BHDMedium term bullish4/19/20110.1110000.1010.0970.087
HEXZA CORPORATION BHDMedium term bullish4/19/20110.62215000.620.6140.627
HLG CAPITAL BHDMedium term bullish4/19/20111.3241001.3351.3161.203
KARAMBUNAI CORP BHDMedium term bullish4/19/20110.2551602528000.2210.2120.142
KLUANG RUBBER CO (M) BHDMedium term bullish4/19/20112.8166002.7412.7262.497
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish4/19/20113.22956003.2563.1834.074
LEONG HUP HOLDINGS BHDMedium term bullish4/19/20111.66360001.661.651.546
LITYAN HOLDINGS BHDMedium term bullish4/19/20110.91119000.8650.8661.23
LONDON BISCUITS BHDMedium term bullish4/19/20111.02290001.0211.011.077
MAJUPERAK HOLDINGS BHDMedium term bullish4/19/20110.477211000.4280.440.324
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/19/20110.22544271000.2270.2250.191
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish4/19/20115.4824005.4315.4695.79
MALPAC HOLDINGS BHDMedium term bullish4/19/20111.6320001.5371.5271.353
MARCO HOLDINGS BHDMedium term bullish4/19/20110.15270000.1460.1480.132
MLABS SYSTEMS BHDMedium term bullish4/19/20110.0851200000.0810.0840.09
MNC WIRELESS BHDMedium term bullish4/19/20110.09500000.0890.0880.071
NTPM HOLDINGS BHDMedium term bullish4/19/20110.55591000.5490.5470.571
OLYMPIA INDUSTRIES BHDMedium term bullish4/19/20110.38173592000.3810.3730.266
PACIFIC & ORIENT BHDMedium term bullish4/19/20110.82621000.8310.8190.977
PAN MALAYSIA CAPITAL BHDMedium term bullish4/19/20110.12518713000.1250.1230.112
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/19/20110.075710000.0710.0730.063
PETALING TIN BHDMedium term bullish4/19/20110.48585954000.4050.3970.274
PETRA ENERGY BHDMedium term bullish4/19/20111.56450001.5841.561.393
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish4/19/20110.78555000.7760.7770.729
POH KONG HOLDINGS BHDMedium term bullish4/19/20110.451250000.4510.450.427
PRESTAR RESOURCES BHDMedium term bullish4/19/20110.47329000.4640.4610.482
PROTASCO BHDMedium term bullish4/19/20111.124045001.111.111.069
SIGNATURE INTERNATIONAL BHDMedium term bullish4/19/20110.7954177000.750.7540.921
SKP RESOURCES BHDMedium term bullish4/19/20110.2656030000.2660.2620.222
TOMYPAK HOLDINGS BHDMedium term bullish4/19/20111.031273001.0261.0121.775
TOP GLOVE CORPORATION BHDMedium term bullish4/19/20115.155479005.2225.1246.699
TSH RESOURCES BHDMedium term bullish4/19/20112.77638002.7442.7492.348
UNIMECH GROUP BHDMedium term bullish4/19/20110.87570000.8770.8650.87
VOIR HOLDINGS BHDMedium term bullish4/19/20110.56250000.5540.5560.621
ACOUSTECH BHDShort term bearish4/19/20110.69450000.6940.7190.759
APEX EQUITY HOLDINGS BHDShort term bearish4/19/20110.83150000.810.7960.726
ATRIUM REAL ESTATE INVESTMENT TShort term bearish4/19/20111.047050001.0451.0350.972
AXIS REAL ESTATE INVESTMENT TRUShort term bearish4/19/20112.35617002.3532.3462.134
CENTURY BOND BHDShort term bearish4/19/20110.675104000.6760.690.725
CHANGHUAT CORPORATION BHDShort term bearish4/19/20111.435690001.4331.4481.316
CWORKS SYSTEMS BHDShort term bearish4/19/20110.14000000.1050.0990.079
CYMAO HOLDINGS BHDShort term bearish4/19/20110.665110000.6690.6160.583
DAIMAN DEVELOPMENT BHDShort term bearish4/19/20111.91883001.9131.8821.695
DAMANSARA REALTY BHDShort term bearish4/19/20110.5490000.5550.60.708
DPS RESOURCES BHDShort term bearish4/19/20110.1053474000.110.1170.124
DRB-HICOM BHDShort term bearish4/19/20112.2841705002.292.1071.481
EKSONS CORPORATION BHDShort term bearish4/19/20111.381955001.4061.2391.039
ENCORP BHDShort term bearish4/19/20110.821474000.8410.8740.972
FARLIM GROUP (M) BHDShort term bearish4/19/20110.35691000.3510.3630.344
GSB GROUP BHDShort term bearish4/19/20110.074540000.0720.0620.05
HARRISONS HOLDINGS (M) BHDShort term bearish4/19/20113.252510003.2513.1162.829
HONG LEONG INDUSTRIES BHDShort term bearish4/19/2011481004.0214.6454.933
INGRESS CORPORATION BHDShort term bearish4/19/20110.775994000.780.7590.751
INSAS BHDShort term bearish4/19/20110.532642000.530.5270.522
KECK SENG (M) BHDShort term bearish4/19/20114.17267004.1985.1775.637
KENCANA PETROLEUM BHDShort term bearish4/19/20112.728371002.7012.6261.988
KOBAY TECHNOLOGY BHDShort term bearish4/19/20110.755117000.7680.7530.677
KPJ HEALTHCARE BHDShort term bearish4/19/20114.026559004.0513.9093.616
KUMPULAN JETSON BHDShort term bearish4/19/20111.294130001.3061.141.231
KWANTAS CORPORATION BHDShort term bearish4/19/20112.1620002.1682.1151.841
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/19/20110.142701000.1420.1390.147
MILUX CORPORATION BHDShort term bearish4/19/20111.2730001.2791.2921.363
MITHRIL BHDShort term bearish4/19/20110.06220000.0630.0710.103
MNRB HOLDINGS BHDShort term bearish4/19/20112.671651002.6722.6952.715
MULPHA INTERNATIONAL BHDShort term bearish4/19/20110.53535431000.5360.5360.478
NEW HOONG FATT HOLDINGS BHDShort term bearish4/19/20112.4196002.4162.3732.32
P.A. RESOURCES BHDShort term bearish4/19/20110.29550000.3060.320.388
PHARMANIAGA BHDShort term bearish4/19/20115.75005.7115.5315.459
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/19/20110.47430000.480.4570.454
POS MALAYSIA & SERVICES HOLDINGShort term bearish4/19/20113.459403003.4783.3163.198
RANHILL BHDShort term bearish4/19/20110.7454091000.7490.7590.778
RESORTS WORLD BHDShort term bearish4/19/20113.6739672003.6853.5153.227
REXIT BHDShort term bearish4/19/20110.32100000.3210.3370.418
RHB CAPITAL BHDShort term bearish4/19/20118.4127510008.5168.2787.436
STEMLIFE BHDShort term bearish4/19/20110.325190000.3330.3420.376
STS TECNIC BHDShort term bearish4/19/20112.52110002.5572.6082.346
SUCCESS TRANSFORMER CORP BHDShort term bearish4/19/20111.07378001.0741.0631.143
SUIWAH CORPORATION BHDShort term bearish4/19/20111.3930001.3931.4211.371
SYF RESOURCES BHDShort term bearish4/19/20110.27500000.2740.2660.267
TANJUNG OFFSHORE BHDShort term bearish4/19/20111.42580001.4211.4931.545
THREE-A RESOURCES BHDShort term bearish4/19/20111.613665001.6171.5791.712
TPC PLUS BHDShort term bearish4/19/20110.2356785000.2390.2340.248
WCT ENGINEERING BHDShort term bearish4/19/20113.0212460003.0323.092.986
WENG ZHENG RESOURCES BHDShort term bearish4/19/20110.3052538000.3130.3030.305
WOODLANDOR HOLDINGS BHDShort term bearish4/19/20110.34114000.3550.3370.289
YI-LAI BHDShort term bearish4/19/20110.9310000.9010.8650.793
ZHULIAN CORPORATION BHDShort term bearish4/19/20111.751399001.7651.7341.947
AL-'AQAR KPJ REITShort term bullish4/19/20111.16960001.1541.1621.138
BERJAYA SPORTS TOTO BHDShort term bullish4/19/20114.272952194.2634.2064.212
BIMB HOLDINGS BHDShort term bullish4/19/20111.575102001.5631.4581.325
EQUINE CAPITAL BHDShort term bullish4/19/20110.51522737000.5110.4940.469
EXCEL FORCE MSC BHDShort term bullish4/19/20110.355100000.3490.3710.509
FITTERS DIVERSIFIED BHDShort term bullish4/19/20110.9119170000.90.840.788
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/19/20110.7451030000.7370.770.807
GREEN PACKET BHDShort term bullish4/19/20110.643300000.6390.6680.842
HELP INTERNATIONAL CORPORATIONShort term bullish4/19/20112.688002.6412.4882.932
KOMARKCORP BHDShort term bullish4/19/20110.291000.2770.2730.255
LEADER STEEL HOLDINGS BHDShort term bullish4/19/20110.485558000.4830.4680.448
LINEAR CORPORATION BHDShort term bullish4/19/20110.10510000.1010.1110.126
LTKM BHDShort term bullish4/19/20111.98566001.9161.8781.849
MERCURY INDUSTRIES BHDShort term bullish4/19/20110.8290000.8120.7890.708
MIKRO BHDShort term bullish4/19/20110.211046000.2090.210.183
MINHO (M) BHDShort term bullish4/19/20110.4925000.4810.4470.39
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish4/19/20110.845300940000.8210.6950.574
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/19/20110.2551670000.2530.260.25
SOUTHERN ACIDS (M) BHDShort term bullish4/19/20112.570002.4992.5372.129
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish4/19/20112.94280002.9282.9682.756
SUNWAY INFRASTRUCTURE BHDShort term bullish4/19/20110.32400000.3190.3220.352
TAMCO CORPORATE HOLDINGS BHDShort term bullish4/19/20110.126460000.1170.1220.091
TEJARI TECHNOLOGIES BHDShort term bullish4/19/20110.0837273000.0780.0910.184
TENCO BHDShort term bullish4/19/20110.834472000.8220.6790.36
TRADEWINDS CORPORATION BHDShort term bullish4/19/20110.9358628000.9330.9060.815
UNISEM (M) BHDShort term bullish4/19/20111.962811001.9571.9752.188
WELLCALL HOLDINGS BHDShort term bullish4/19/20111.22130001.2131.2071.237

No comments:

Post a Comment