Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 22, 2011

Scan 21 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALAM MARITIM RESOURCES BHDLong term bearish4/21/20111.1476541001.041.0121.172
CYL CORPORATION BHDLong term bearish4/21/20110.535203000.5350.5170.535
EG INDUSTRIES BHDLong term bearish4/21/20110.36160000.3910.3880.368
EONMETALL GROUP BHDLong term bearish4/21/20110.44200000.4530.4540.456
GPA HOLDINGS BHDLong term bearish4/21/20110.0851300000.0870.0890.088
INS BIOSCIENCE BHDLong term bearish4/21/20110.21677000.2010.2080.212
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish4/21/20110.313330.3250.3240.319
ORNASTEEL HOLDINGS BHDLong term bearish4/21/20111.733108001.7411.7361.737
PAOS HOLDINGS BHDLong term bearish4/21/20110.7410000.7030.7180.775
PCCS GROUP BHDLong term bearish4/21/20110.515266000.5370.5270.521
POLY GLASS FIBRE (M) BHDLong term bearish4/21/20110.351130000.3640.3650.359
QUALITY CONCRETE HOLDINGS BHDLong term bearish4/21/20111.2330001.2631.2891.245
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish4/21/20110.3940000.4060.4170.411
SOLUTION ENGINEERING HOLDINGS BLong term bearish4/21/20110.215180000.2350.2560.22
TEKALA CORPORATION BHDLong term bearish4/21/20110.75451000.7890.7430.754
A-RANK BHDLong term bullish4/21/20110.475838000.4140.4180.457
BCT TECHNOLOGY BHDLong term bullish4/21/20110.05572689000.0280.0370.048
BERJAYA CORPORATION BHDLong term bullish4/21/20111.1235601001.1051.081.106
CAM RESOURCES BHDLong term bullish4/21/20110.24400000.2320.2310.237
CHEETAH HOLDINGS BHDLong term bullish4/21/20110.53758000.5040.5050.514
COMPUGATES HOLDINGS BHDLong term bullish4/21/20110.0654506000.060.0610.061
EQUATOR LIFE SCIENCE BHDLong term bullish4/21/20110.065603000.0550.0580.058
FARLIM GROUP (M) BHDLong term bullish4/21/20110.35202000.350.3590.344
H-DISPLAYS (MSC) BHDLong term bullish4/21/20110.04510396000.030.0330.032
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish4/21/20110.085890000.0720.0720.076
INTEGRATED LOGISTICS BHDLong term bullish4/21/20110.972572001.0181.0110.966
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish4/21/20110.045244205000.0210.0210.022
MENANG CORPORATION (M) BHDLong term bullish4/21/20110.2357764000.2350.240.233
MQ TECHNOLOGY BHDLong term bullish4/21/20110.1051340000.1030.1030.101
MUI PROPERTIES BHDLong term bullish4/21/20110.1551704000.1540.1550.151
NEXTNATION COMMUNICATION BHDLong term bullish4/21/20110.05536509000.0550.0550.052
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/21/20110.05512550000.0550.0560.053
REDTONE INTERNATIONAL BHDLong term bullish4/21/20110.20517269000.2060.2010.201
AHB HOLDINGS BHDMedium term bearish4/21/20110.14100000.1550.1480.13
AL-HADHARAH BOUSTEAD REITMedium term bearish4/21/20111.42800001.4331.4291.348
ANN JOO RESOURCES BHDMedium term bearish4/21/20112.871183002.9062.8892.763
BORNEO OIL BHDMedium term bearish4/21/20110.55520689000.5880.5550.28
CHANGHUAT CORPORATION BHDMedium term bearish4/21/20111.446716001.4331.4421.318
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/21/20111.6761001.6921.6881.761
COUNTRY VIEW BHDMedium term bearish4/21/20110.51560000.5450.5230.444
FOREMOST HOLDINGS BHDMedium term bearish4/21/20110.1152070000.1180.1160.114
GOLSTA SYNERGY BHDMedium term bearish4/21/20110.29591000.3320.3140.258
I-BHDMedium term bearish4/21/20110.93720.9020.9020.874
INFORTECH ALLIANCE BHDMedium term bearish4/21/20110.141510000.1440.1430.113
JAYCORP BHDMedium term bearish4/21/20110.61135000.6170.6190.708
JMR CONGLOMERATION BHDMedium term bearish4/21/20110.21108000.2170.2110.202
KLUANG RUBBER CO (M) BHDMedium term bearish4/21/20112.69410002.7482.7182.503
LBI CAPITAL BHDMedium term bearish4/21/20110.6511020.6730.6680.696
LEADER STEEL HOLDINGS BHDMedium term bearish4/21/20110.4651366000.4840.4690.448
LII HEN INDUSTRIES BHDMedium term bearish4/21/20111.15210001.1631.1511.205
MAJUPERAK HOLDINGS BHDMedium term bearish4/21/20110.42371000.4250.4370.326
MARCO HOLDINGS BHDMedium term bearish4/21/20110.1457665000.1470.1480.132
MERGE HOUSING BHDMedium term bearish4/21/20110.52283000.5380.5230.503
OLYMPIA INDUSTRIES BHDMedium term bearish4/21/20110.3787644000.3820.3750.268
OPCOM HOLDINGS BHDMedium term bearish4/21/20110.82200000.850.840.737
PMB TECHNOLOGY BHDMedium term bearish4/21/20110.57110000.5870.5910.529
TAI KWONG YOKOHAMA BHDMedium term bearish4/21/20110.69270000.7250.70.896
TAKASO RESOURCES BHDMedium term bearish4/21/20110.3152311000.3260.3150.344
TSH RESOURCES BHDMedium term bearish4/21/20112.73660002.7452.7432.358
YGL CONVERGENCE BHDMedium term bearish4/21/20110.182439000.1880.1850.169
YTL CEMENT BHDMedium term bearish4/21/20114.821258004.8564.8244.458
AFFIN HOLDINGS BHDMedium term bullish4/21/20113.523450003.5033.4253.147
AIROCOM TECHNOLOGY BHDMedium term bullish4/21/20110.07532475000.0750.0750.066
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/21/20110.9550000.9480.9490.924
APEX EQUITY HOLDINGS BHDMedium term bullish4/21/20110.851000.8120.7940.727
B.I.G. INDUSTRIES BHDMedium term bullish4/21/20110.31662000.3140.310.326
BERJAYA LAND BHDMedium term bullish4/21/20111.13466001.1251.1212.178
BSL CORPORATION BERHADMedium term bullish4/21/20110.3770000.3580.3610.329
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish4/21/20114.052368004.044.0473.508
CYBERTOWERS BHDMedium term bullish4/21/20110.07160000.0470.0480.044
D & O VENTURES BHDMedium term bullish4/21/20110.2117652000.1850.1920.331
DOMINANT ENTERPRISE BHDMedium term bullish4/21/20110.6257081000.630.6180.605
DVM TECHNOLOGY BHDMedium term bullish4/21/20110.074298000.0630.0630.058
EBWORX BHDMedium term bullish4/21/20110.4653429000.440.4410.371
EKOWOOD INTERNATIONAL BHDMedium term bullish4/21/20110.28450000.290.2690.23
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish4/21/20110.270000.1170.1120.1
FRONTKEN CORPORATION BHDMedium term bullish4/21/20110.18536456000.1820.1840.164
GLENEALY PLANTATIONS (M) BHDMedium term bullish4/21/20114.8131004.6944.7464.74
GRAND HOOVER BHDMedium term bullish4/21/20110.29513080.2810.2860.257
HEVEABOARD BHDMedium term bullish4/21/20111.061800001.1061.0570.737
HUP SENG INDUSTRIES BHDMedium term bullish4/21/20111.81350001.7711.7721.745
HYTEX INTEGRATED BHDMedium term bullish4/21/20110.1910000.190.1870.155
IFCA MSC BHDMedium term bullish4/21/20110.0719235000.0640.0690.123
JADI IMAGING HOLDINGS BHDMedium term bullish4/21/20110.23516622000.2310.2280.248
KELADI MAJU BHDMedium term bullish4/21/20110.185999000.1890.1850.17
KOBAY TECHNOLOGY BHDMedium term bullish4/21/20110.765200000.7680.7550.678
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish4/21/20113.211863003.253.1794.034
LATEXX PARTNERS BHDMedium term bullish4/21/20112.734095002.7462.7292.971
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/21/20110.23135396000.2270.2250.192
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/21/20112.1923349002.2122.1681.949
MTOUCHE TECHNOLOGY BHDMedium term bullish4/21/20110.222245000.2070.2170.22
MULPHA INTERNATIONAL BHDMedium term bullish4/21/20110.5418358000.5370.5310.479
NAIM INDAH CORPORATION BHDMedium term bullish4/21/20110.06571623000.0660.0620.049
NI HSIN RESOURCES BHDMedium term bullish4/21/20110.1654343000.1580.1640.186
NYLEX (M) BHDMedium term bullish4/21/20110.665952010.6640.6590.732
OSK HOLDINGS BHDMedium term bullish4/21/20111.763915001.7661.7451.568
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/21/20110.3851647000.3680.3690.423
PAN MALAYSIA CAPITAL BHDMedium term bullish4/21/20110.12552260000.1250.1230.112
PJI HOLDINGS BHDMedium term bullish4/21/20110.17518626000.1750.1720.137
PRESTAR RESOURCES BHDMedium term bullish4/21/20110.4755000.4640.460.482
PUC FOUNDER (MSC) BHDMedium term bullish4/21/20110.166840000.1520.160.137
REXIT BHDMedium term bullish4/21/20110.375531000.3240.3370.416
SANBUMI HOLDINGS BHDMedium term bullish4/21/20110.3142605000.3410.3030.298
SANICHI TECHNOLOGY BHDMedium term bullish4/21/20110.0550033000.0410.0440.062
SELANGOR DREDGING BHDMedium term bullish4/21/20110.8780000.8050.7970.725
SILVER RIDGE HOLDINGS BHDMedium term bullish4/21/20110.091001000.0870.0870.078
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/21/20110.570000.4690.4860.445
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/21/20110.2957000.2860.2880.27
TA ENTERPRISE BHDMedium term bullish4/21/20110.749040000.7430.7360.7
TRADEWINDS (M) BHDMedium term bullish4/21/20117.941697007.8417.8455.068
UNISEM (M) BHDMedium term bullish4/21/20112.0115845001.9691.9652.179
UNITED MALACCA BHDMedium term bullish4/21/20116.97623006.9726.9348.489
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish4/21/20111.1147001.11.0921.132
YNH PROPERTY BHDMedium term bullish4/21/20111.982126001.9331.9791.776
AMALGAMATED CONTAINERS BHDShort term bearish4/21/20115.683492005.7275.5855.649
BERJAYA SPORTS TOTO BHDShort term bearish4/21/20114.246927004.2684.2014.211
BHS INDUSTRIES BHDShort term bearish4/21/20110.795595000.7970.8030.832
BONIA CORPORATION BHDShort term bearish4/21/20111.77320001.7851.7561.542
BTM RESOURCES BHDShort term bearish4/21/20110.3594000.3010.2990.256
CEPATWAWASAN GROUP BHDShort term bearish4/21/20111.36360001.311.281.145
CHIN WELL HOLDINGS BHDShort term bearish4/21/20111.431170001.4311.3911.17
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish4/21/20111360010.9740.691
CWORKS SYSTEMS BHDShort term bearish4/21/20110.105667000.1050.10.079
D.B.E. GURNEY RESOURCES BHDShort term bearish4/21/20110.115356103000.1180.1280.195
DIGI.COM BHDShort term bearish4/21/201128.8221300028.87827.58225.165
DIGISTAR CORPORATION BHDShort term bearish4/21/20110.3463637000.350.2710.162
DUFU TECHNOLOGY CORP. BHDShort term bearish4/21/20110.395200000.3950.3870.444
EDEN INC. BHDShort term bearish4/21/20110.3756653000.3770.380.383
HELP INTERNATIONAL CORPORATIONShort term bearish4/21/20112.6556002.6552.5032.936
HEXZA CORPORATION BHDShort term bearish4/21/20110.62430000.6220.6130.628
LATITUDE TREE HOLDINGS BHDShort term bearish4/21/20111.791607001.7931.731.702
LBS BINA GROUP BHDShort term bearish4/21/20110.5951900000.60.60.565
MALAYSIA PACIFIC CORP BHDShort term bearish4/21/20110.43480000.4330.4230.403
MERCURY INDUSTRIES BHDShort term bearish4/21/20110.81140000.8140.7920.711
MYCRON STEEL BHDShort term bearish4/21/20110.6619177000.6710.6270.576
OCEANCASH PACIFIC BHDShort term bearish4/21/20110.095100000.1030.0950.083
ONLINE ONE CORPORATION BHDShort term bearish4/21/20110.082199000.0820.0780.065
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/21/20111.5880001.6051.6311.686
P.A. RESOURCES BHDShort term bearish4/21/20110.29500000.3050.3170.387
PANTECH GROUP HOLDINGS BHDShort term bearish4/21/20110.64966000.6460.640.77
PENSONIC HOLDINGS BHDShort term bearish4/21/20110.79534820000.8010.7290.523
PETRA PERDANA BHDShort term bearish4/21/20111.0324784001.0310.9831.059
PHARMANIAGA BHDShort term bearish4/21/20115.7151005.7145.5415.465
PLUS EXPRESSWAYS BHDShort term bearish4/21/20114.4611586004.4634.4434.154
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/21/20110.483491000.4850.4580.454
POH KONG HOLDINGS BHDShort term bearish4/21/20110.452060000.4520.4480.428
RELIANCE PACIFIC BHDShort term bearish4/21/20110.69192000.6920.6870.538
RESORTS WORLD BHDShort term bearish4/21/20113.6245407003.73.5163.237
SAPURA RESOURCES BHDShort term bearish4/21/20110.955558000.960.9440.918
SCOMI GROUP BHDShort term bearish4/21/20110.31539601000.320.330.385
SMIS CORPORATION BHDShort term bearish4/21/20110.765150000.7760.810.686
SOUTHERN ACIDS (M) BHDShort term bearish4/21/20112.4830002.4992.5282.14
STARHILL REAL ESTATE INVESTMENTShort term bearish4/21/20110.874500000.8740.8670.857
SYMPHONY HOUSE BHDShort term bearish4/21/20110.1652031000.1690.1780.209
TASEK CORPORATION BHDShort term bearish4/21/20118.979008.9258.496.916
TEK SENG HOLDINGS BHDShort term bearish4/21/20110.365291000.3670.3720.358
TENAGA NASIONAL BHDShort term bearish4/21/20116.0317982006.0996.1997.824
TENCO BHDShort term bearish4/21/20110.86333000.8190.7020.365
THE MEDIA SHOPPE BHDShort term bearish4/21/20110.0917800000.0910.0870.067
TOMYPAK HOLDINGS BHDShort term bearish4/21/20111.01784001.0291.0081.758
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/21/20111.185709001.1891.1921.197
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/21/20111.35100001.3551.3771.411
WENG ZHENG RESOURCES BHDShort term bearish4/21/20110.31800000.3150.3030.305
AJINOMOTO (M) BHDShort term bullish4/21/20113.96145003.963.9784.099
APEX HEALTHCARE BHDShort term bullish4/21/20112.8987002.8892.7752.612
ASDION BHDShort term bullish4/21/20110.3230000.3170.2930.277
BIMB HOLDINGS BHDShort term bullish4/21/20111.6624851001.5771.461.329
BINA PURI HOLDINGS BHDShort term bullish4/21/20111.29250001.2891.3121.25
BINTAI KINDEN CORPORATION BHDShort term bullish4/21/20110.335960000.3330.3280.313
BP PLASTICS HOLDING BHDShort term bullish4/21/20110.621160000.6190.6340.6
COCOALAND HOLDINGS BHDShort term bullish4/21/20112.24260002.2272.2822.37
EFFICIENT E-SOLUTIONS BHDShort term bullish4/21/20110.1758723000.1740.170.182
EKSONS CORPORATION BHDShort term bullish4/21/20111.434726001.4251.2511.044
GEFUNG HOLDINGS BHDShort term bullish4/21/20110.1953336000.1860.1820.182
HUNZA CONSOLIDATION BHDShort term bullish4/21/20110.37112040.3680.3770.378
INSAS BHDShort term bullish4/21/20110.5353227000.5330.5240.522
INTEGRAX BHDShort term bullish4/21/20111.6723423001.6231.5621.373
IRIS CORPORATION BHDShort term bullish4/21/20110.19150941000.1880.1780.148
KESM INDUSTRIES BHDShort term bullish4/21/20112.2946002.2882.2672.191
K-ONE TECHNOLOGY BHDShort term bullish4/21/20110.42544920000.4030.4710.705
KPJ HEALTHCARE BHDShort term bullish4/21/20114.078789004.0663.9163.627
KRETAM HOLDINGS BHDShort term bullish4/21/20112.051226002.0391.9921.74
KWANTAS CORPORATION BHDShort term bullish4/21/20112.2340002.1732.1211.846
LINGUI DEVELOPMENT BHDShort term bullish4/21/20111.9429856001.8891.6011.281
LNG RESOURCES BHDShort term bullish4/21/20110.2351500000.2330.2360.228
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/21/20115.45154005.4335.4595.781
MELATI EHSAN HOLDINGS BHDShort term bullish4/21/20110.96260000.9570.9870.751
MENTIGA CORPORATION BHDShort term bullish4/21/20110.63530000.630.6710.571
METRONIC GLOBAL BHDShort term bullish4/21/20110.0631248000.0560.0530.055
MOBIF BHDShort term bullish4/21/20110.03577120000.0270.040.047
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish4/21/20111.240001.1951.2111.002
NOVA MSC BHDShort term bullish4/21/20110.082735000.0760.0740.066
P.I.E. INDUSTRIAL BHDShort term bullish4/21/20114.27445004.2524.094.079
PATIMAS COMPUTERS BHDShort term bullish4/21/20110.073130000.0690.070.063
PETRA ENERGY BHDShort term bullish4/21/20111.653805001.5941.5571.397
SEAL INCORPORATED BHDShort term bullish4/21/20110.58350782000.5690.480.427
SERSOL TECHNOLOGIES BHDShort term bullish4/21/20110.084899000.0790.0710.059
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/21/201110.9211690010.910.76610.657
SUCCESS TRANSFORMER CORP BHDShort term bullish4/21/20111.08643001.0751.0621.142
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish4/21/20112.95380002.9362.9542.762
SUPER ENTERPRISE HOLDINGS BHDShort term bullish4/21/20110.755133000.7520.7390.698
TA ANN HOLDINGS BHDShort term bullish4/21/20116.487567006.465.6415.12
TEJARI TECHNOLOGIES BHDShort term bullish4/21/20110.0825362000.0780.0870.182
TPC PLUS BHDShort term bullish4/21/20110.2418731000.240.2330.247
UAC BHDShort term bullish4/21/20113.3540053.3483.3853.428
UPA CORPORATION BHDShort term bullish4/21/20111.44104001.411.3941.448
VITROX CORPORATION BHDShort term bullish4/21/20112.091070002.0371.811.241
WIJAYA BARU GLOBAL BHDShort term bullish4/21/20110.3750000.2960.2670.255
WTK HOLDINGS BHDShort term bullish4/21/20111.9770518001.9041.5671.261

No comments:

Post a Comment