Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 23, 2011

Scan 22 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish4/22/20115.63112005.7295.585.65
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/22/20110.4052382000.4070.4060.418
APB RESOURCES BHDLong term bearish4/22/2011110000.9941.0051.007
A-RANK BHDLong term bearish4/22/20110.42110000.4140.4180.457
BCT TECHNOLOGY BHDLong term bearish4/22/20110.0487308000.0290.0360.048
BRIGHT PACKAGING INDUSTRY BHDLong term bearish4/22/20110.2810000.2980.3050.292
COMPUGATES HOLDINGS BHDLong term bearish4/22/20110.066754000.060.0610.061
FARLIM GROUP (M) BHDLong term bearish4/22/20110.341338000.3510.3570.344
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish4/22/20110.07550000.0730.0720.076
MEGA FIRST CORPORATION BHDLong term bearish4/22/20111.71180001.7231.6921.715
MUI PROPERTIES BHDLong term bearish4/22/20110.15320000.1540.1540.151
NARRA INDUSTRIES BHDLong term bearish4/22/20110.55105000.5370.5630.57
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/22/20110.051772000.0550.0560.053
WENG ZHENG RESOURCES BHDLong term bearish4/22/20110.30590000.3150.3030.305
BORNEO AQUA HARVEST BHDLong term bullish4/22/20110.521172000.5010.5080.511
I-POWER BHDLong term bullish4/22/20110.0690480000.0540.0530.056
KBB RESOURCES BHDLong term bullish4/22/20110.2416520000.2110.2030.216
ORNASTEEL HOLDINGS BHDLong term bullish4/22/20111.744682001.7431.7361.737
QUALITY CONCRETE HOLDINGS BHDLong term bullish4/22/20111.2850001.2651.2871.247
STONE MASTER CORPORATION BHDLong term bullish4/22/20110.3559213000.480.5840.354
SUPERCOMAL TECHNOLOGIES BHDLong term bullish4/22/20110.0952101000.0930.0930.094
TEKALA CORPORATION BHDLong term bullish4/22/20110.7752381000.7920.7440.754
TEXCHEM RESOURCES BHDLong term bullish4/22/20110.8411000.8480.8380.819
VERSATILE CREATIVE BHDLong term bullish4/22/20110.15509000.1590.1420.134
ATLAN HOLDINGS BHDMedium term bearish4/22/20113.34523003.4243.3673.236
BERJAYA LAND BHDMedium term bearish4/22/20111.1297001.1241.122.165
BINTAI KINDEN CORPORATION BHDMedium term bearish4/22/20110.325100000.3320.3280.313
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/22/20110.4052438000.4250.4230.468
DOMINANT ENTERPRISE BHDMedium term bearish4/22/20110.6152231000.6270.6190.605
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/22/20110.15100000.1560.1540.142
GLOBAL SOFT (MSC) BHDMedium term bearish4/22/20110.04513951000.0480.0470.053
HAISAN RESOURCES BHDMedium term bearish4/22/20110.0951511000.1020.0980.086
HEXAGON HOLDINGS BHDMedium term bearish4/22/20110.462880000.4840.4650.528
IFCA MSC BHDMedium term bearish4/22/20110.065105000.0640.0690.122
JASA KITA BHDMedium term bearish4/22/20110.145785000.1490.1490.14
KEY ASIC BHDMedium term bearish4/22/20110.1551922000.1720.1630.2
KOMARKCORP BHDMedium term bearish4/22/20110.27279000.280.2720.255
LATEXX PARTNERS BHDMedium term bearish4/22/20112.69834002.7422.7322.967
LEONG HUP HOLDINGS BHDMedium term bearish4/22/20111.64430001.6611.6481.553
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/22/20110.22534259000.2270.2250.192
MALAYSIAN PLANTATIONS BHDMedium term bearish4/22/20113.123694003.1683.1273.091
MTOUCHE TECHNOLOGY BHDMedium term bearish4/22/20110.212540000.2070.2160.22
MYCOM BHDMedium term bearish4/22/20110.5253030000.5250.5270.492
N2N CONNECT BHDMedium term bearish4/22/20110.26200000.2650.2690.284
NAIM INDAH CORPORATION BHDMedium term bearish4/22/20110.0614400000.0660.0620.049
NI HSIN RESOURCES BHDMedium term bearish4/22/20110.1551000.1580.1630.186
OCEANCASH PACIFIC BHDMedium term bearish4/22/20110.095450000.1030.0950.084
PAN MALAYSIA CAPITAL BHDMedium term bearish4/22/20110.123710000.1250.1220.113
REXIT BHDMedium term bearish4/22/20110.321102000.3240.3360.415
SANICHI TECHNOLOGY BHDMedium term bearish4/22/20110.043749000.0410.0440.062
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/22/20110.47150000.470.4840.446
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/22/20110.285350000.2860.2870.271
TA ENTERPRISE BHDMedium term bearish4/22/20110.731660000.7430.7330.701
TOMYPAK HOLDINGS BHDMedium term bearish4/22/201111266001.0311.0071.75
UNITED MALACCA BHDMedium term bearish4/22/20116.92201006.9696.9318.484
WEIDA (M) BHDMedium term bearish4/22/20111.07988001.0971.0730.877
WELLCALL HOLDINGS BHDMedium term bearish4/22/20111.2100001.2151.2061.237
WOODLANDOR HOLDINGS BHDMedium term bearish4/22/20110.3216000.3580.3380.29
YLI HOLDINGS BHDMedium term bearish4/22/20110.5630000.5710.570.61
YNH PROPERTY BHDMedium term bearish4/22/20111.97255001.9351.9831.778
ZELAN BHDMedium term bearish4/22/20110.51514629000.5330.520.598
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/22/20111.4130001.2731.2751.229
AEON CO. (M) BHDMedium term bullish4/22/20116.286023005.9626.0185.674
AIC CORPORATION BHDMedium term bullish4/22/20111.21001.0731.1330.969
ANN JOO RESOURCES BHDMedium term bullish4/22/20112.94329002.9072.8852.766
AWC FACILITY SOLUTIONS BHDMedium term bullish4/22/20110.271308000.2670.2670.263
BORNEO OIL BHDMedium term bullish4/22/20110.5611453000.5860.5530.282
CAB CAKARAN CORPORATION BHDMedium term bullish4/22/20110.31517000.3030.3050.313
CAROTECH BHDMedium term bullish4/22/20110.061540000.0570.0580.074
CBS TECHNOLOGY BHDMedium term bullish4/22/20110.3753070000.3740.3740.342
CHANGHUAT CORPORATION BHDMedium term bullish4/22/20111.4511345001.4331.4391.319
DREAMGATE CORPORATION BHDMedium term bullish4/22/20110.13050000.1030.0990.077
ECOFUTURE BHD.Medium term bullish4/22/20110.08307000.0830.0780.049
EUPE CORPORATION BHDMedium term bullish4/22/20110.51230000.5040.5090.526
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/22/20110.1221000.0960.0940.072
FLONIC HI-TEC BHDMedium term bullish4/22/20110.065103455000.0560.0650.05
FOREMOST HOLDINGS BHDMedium term bullish4/22/20110.131661000.1190.1160.114
HUNZA PROPERTIES BHDMedium term bullish4/22/20111.61813001.5791.5681.49
INFORTECH ALLIANCE BHDMedium term bullish4/22/20110.1452921000.1440.1430.114
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/22/20110.1516130000.1460.150.159
LBS BINA GROUP BHDMedium term bullish4/22/20110.6510000.60.5990.566
LEADER STEEL HOLDINGS BHDMedium term bullish4/22/20110.471671000.4840.470.448
LEE SWEE KIAT GROUP BHDMedium term bullish4/22/20110.0851110000.0840.0830.079
LII HEN INDUSTRIES BHDMedium term bullish4/22/20111.17157001.1661.151.204
MBf HOLDINGS BHDMedium term bullish4/22/20110.6452152000.6360.6390.661
MEXTER TECHNOLOGY BHDMedium term bullish4/22/20110.122000.1150.1110.094
MIKRO BHDMedium term bullish4/22/20110.231200000.2090.2120.184
MLABS SYSTEMS BHDMedium term bullish4/22/20110.0857980000.0820.0830.09
MNRB HOLDINGS BHDMedium term bullish4/22/20112.71610002.6792.6872.715
MOBIF BHDMedium term bullish4/22/20110.04176896000.0270.0390.047
OCTAGON CONSOLIDATED BHDMedium term bullish4/22/20110.154936000.1420.140.16
PACIFIC & ORIENT BHDMedium term bullish4/22/20110.825313000.8440.8140.971
PADINI HOLDINGS BHDMedium term bullish4/22/20111.0810230001.0531.0670.963
PMB TECHNOLOGY BHDMedium term bullish4/22/20110.61300000.5890.5890.53
REX INDUSTRY BHDMedium term bullish4/22/20110.6770000.6790.6680.704
SCICOM (MSC) BHDMedium term bullish4/22/20110.4151322000.3970.3970.432
SMPC CORPORATION BHDMedium term bullish4/22/20110.14500000.130.1360.145
SOUTHERN STEEL BHDMedium term bullish4/22/20112.261941002.2862.242.126
TAI KWONG YOKOHAMA BHDMedium term bullish4/22/20110.7384000.7250.70.893
TAKASO RESOURCES BHDMedium term bullish4/22/20110.32600000.3250.3140.344
TEBRAU TEGUH BHDMedium term bullish4/22/20110.79558359000.8010.7890.741
TSH RESOURCES BHDMedium term bullish4/22/20112.75870002.7452.7412.363
UMS HOLDINGS BHDMedium term bullish4/22/20111.78934001.6941.6721.432
UTUSAN MELAYU (M) BHDMedium term bullish4/22/20110.980000.8770.8590.809
WARISAN TC HOLDINGS BHDMedium term bullish4/22/20112.3825002.4682.3622.39
WHITE HORSE BHDMedium term bullish4/22/20111.9390001.9421.9291.782
AFFIN HOLDINGS BHDShort term bearish4/22/20113.48581003.5053.4233.15
AIKBEE RESOURCES BHDShort term bearish4/22/20110.584000.5810.5570.503
BATU KAWAN BHDShort term bearish4/22/201115.324460015.33315.51413.989
BINA PURI HOLDINGS BHDShort term bearish4/22/20111.27109001.2891.3051.251
BINTULU PORT HOLDINGS BHDShort term bearish4/22/20116.731635006.8256.7226.622
BP PLASTICS HOLDING BHDShort term bearish4/22/20110.615304000.6180.6340.6
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/22/20118.2338027008.2488.1777.986
COCOALAND HOLDINGS BHDShort term bearish4/22/20112.22140002.2232.2732.375
COMPUTER FORMS (M) BHDShort term bearish4/22/20110.5840000.5970.5550.523
DRB-HICOM BHDShort term bearish4/22/20112.323288002.3182.1171.501
ECM LIBRA AVENUE BHDShort term bearish4/22/20110.90517283000.9050.8270.74
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish4/22/20110.855430000.860.8910.903
GD EXPRESS CARRIER BHDShort term bearish4/22/20111.05450001.0690.8960.63
GE-SHEN CORPORATION BHDShort term bearish4/22/20110.235100000.2440.2290.234
GOLDEN PHAROS BHDShort term bearish4/22/20110.385470000.3880.3750.355
HIAP TECK VENTURE BHDShort term bearish4/22/20111.06382001.0691.0491.193
HWA TAI INDUSTRIES BHDShort term bearish4/22/20110.6152195000.6210.6060.576
INSAS BHDShort term bearish4/22/20110.533716000.5340.5230.522
KPJ HEALTHCARE BHDShort term bearish4/22/20114.053269004.0713.9223.632
KUB MALAYSIA BHDShort term bearish4/22/20110.8174586000.8140.7630.584
KUMPULAN JETSON BHDShort term bearish4/22/20111.323935001.3291.1531.224
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/22/20115.3965005.4335.4535.776
MEDA INC. BHDShort term bearish4/22/20110.3352310000.3410.3470.284
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/22/20110.93532279000.9450.850.756
MITHRIL BHDShort term bearish4/22/20110.06700000.0640.0680.103
MULPHA INTERNATIONAL BHDShort term bearish4/22/20110.53510420000.5380.5280.479
NOVA MSC BHDShort term bearish4/22/20110.0754119000.0760.0740.066
NYLEX (M) BHDShort term bearish4/22/20110.6686190.6650.6570.731
OKA CORPORATION BHDShort term bearish4/22/20110.53140000.5350.5520.594
PALETTE MULTIMEDIA BHDShort term bearish4/22/20110.0756223000.0760.070.044
PROLEXUS BHDShort term bearish4/22/20110.3225000.3270.3330.364
RESINTECH BHDShort term bearish4/22/20110.4810530000.480.4570.519
SEAL INCORPORATED BHDShort term bearish4/22/20110.57555071000.5750.4830.428
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/22/20112.92110002.942.9472.765
SUNWAY CITY BHDShort term bearish4/22/20114.5270004.5754.3843.995
TMC LIFE SCIENCES BHDShort term bearish4/22/20110.53225000.5040.4960.47
TPC PLUS BHDShort term bearish4/22/20110.23590000.240.2330.247
ADVANCE INFORMATION MARKETING BShort term bullish4/22/20110.08549342000.0840.0860.117
AIROCOM TECHNOLOGY BHDShort term bullish4/22/20110.0892942000.0750.0750.066
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/22/20112.381175002.3552.3472.14
BONIA CORPORATION BHDShort term bullish4/22/20111.79493001.7881.7561.546
CEPATWAWASAN GROUP BHDShort term bullish4/22/20111.321268001.3111.2751.147
CHIN WELL HOLDINGS BHDShort term bullish4/22/20111.44255001.4351.3951.172
CWORKS SYSTEMS BHDShort term bullish4/22/20110.137886000.1070.1010.079
DAIMAN DEVELOPMENT BHDShort term bullish4/22/20111.95410001.9261.8871.702
EUROSPAN HOLDINGS BHDShort term bullish4/22/20110.72332000.7130.7371.044
FCW HOLDINGS BHDShort term bullish4/22/20110.6715000.6630.660.627
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish4/22/20110.4292000.3950.4050.421
GSB GROUP BHDShort term bullish4/22/20110.0751902000.0740.0630.051
HEXZA CORPORATION BHDShort term bullish4/22/20110.625479000.6220.6130.628
JOHN MASTER INDUSTRIES BHDShort term bullish4/22/20110.14528052000.1410.1390.245
JT INTERNATIONAL BHDShort term bullish4/22/20117.171455007.1076.8185.878
KBES BHDShort term bullish4/22/20110.273002000.2650.2730.302
LATITUDE TREE HOLDINGS BHDShort term bullish4/22/20111.84650001.81.7341.703
LAY HONG BHDShort term bullish4/22/20111.6230001.5981.6271.511
MAJUPERAK HOLDINGS BHDShort term bullish4/22/20110.4351750000.4250.4360.328
MERCURY INDUSTRIES BHDShort term bullish4/22/20110.83200000.8140.7930.712
MINHO (M) BHDShort term bullish4/22/20110.495414000.4880.4490.393
ONLINE ONE CORPORATION BHDShort term bullish4/22/20110.085200000.0830.0780.065
P.A. RESOURCES BHDShort term bullish4/22/20110.31510000.3060.3170.386
PETRA PERDANA BHDShort term bullish4/22/20111.0436687001.0360.981.058
PHARMANIAGA BHDShort term bullish4/22/20115.7271005.7175.5465.467
PJI HOLDINGS BHDShort term bullish4/22/20110.1850577000.1750.1730.137
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/22/20110.495100000.4880.4580.454
POH KONG HOLDINGS BHDShort term bullish4/22/20110.4653671000.4540.4470.429
PRICEWORTH WOOD PRODUCTS BHDShort term bullish4/22/20110.68539586000.6790.610.509
RELIANCE PACIFIC BHDShort term bullish4/22/20110.695479020.6920.6860.54
RHB CAPITAL BHDShort term bullish4/22/20118.633004008.5828.2757.48
SAPURACREST PETROLEUM BHDShort term bullish4/22/20113.741577003.743.6122.792
SEACERA TILES BHDShort term bullish4/22/20110.62220000.6120.6470.55
SKP RESOURCES BHDShort term bullish4/22/20110.271470000.2670.2650.223
SPK-SENTOSA CORPORATION BHDShort term bullish4/22/20110.385210000.3740.3890.368
STS TECNIC BHDShort term bullish4/22/20112.58200002.5572.62.353
TASEK CORPORATION BHDShort term bullish4/22/20118.9570008.938.5256.936
THE MEDIA SHOPPE BHDShort term bullish4/22/20110.09513301000.090.0870.067
TOWER REAL ESTATE INVESTMENT TRShort term bullish4/22/20111.19596001.191.1911.197
TRADEWINDS CORPORATION BHDShort term bullish4/22/20110.9612033000.9460.8980.821
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/22/20111.3650001.3561.3741.411
WANG-ZHENG BHDShort term bullish4/22/20110.5820000.5770.5860.598
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/22/20111.1220001.1011.0921.132
YTL LAND & DEVELOPMENT BHDShort term bullish4/22/20111.855391001.8431.7811.291
ZHULIAN CORPORATION BHDShort term bullish4/22/20111.79472001.7741.7361.936

No comments:

Post a Comment