Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 19, 2011

Scan 18 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANDAR RAYA DEVELOPMENTS BHDLong term bearish4/18/20112.12452002.1382.1162.121
CME GROUP BHDLong term bearish4/18/20110.0570491000.0540.0530.051
GE-SHEN CORPORATION BHDLong term bearish4/18/20110.2310000.240.2270.233
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish4/18/20110.02400000.0190.0210.022
LAFARGE MALAYAN CEMENT BHDLong term bearish4/18/20117.371262007.4727.4677.402
MAGNI-TECH INDUSTRIES BHDLong term bearish4/18/20111.0515001.0791.0791.066
MENANG CORPORATION (M) BHDLong term bearish4/18/20110.237989000.2350.2420.234
METRONIC GLOBAL BHDLong term bearish4/18/20110.053900000.0550.0530.055
UNIMECH GROUP BHDLong term bearish4/18/20110.85510000.8750.8650.87
AL-'AQAR KPJ REITLong term bullish4/18/20111.152139001.1551.1621.138
APB RESOURCES BHDLong term bullish4/18/20111.0270000.9941.0031.008
AWC FACILITY SOLUTIONS BHDLong term bullish4/18/20110.272105000.2650.2690.262
CYL CORPORATION BHDLong term bullish4/18/20110.54430000.530.5160.534
DOMINANT ENTERPRISE BHDLong term bullish4/18/20110.6055582000.640.6180.603
FARLIM GROUP (M) BHDLong term bullish4/18/20110.36500000.350.3650.344
FOCAL AIMS HOLDINGS BHDLong term bullish4/18/20110.25169000.2280.2310.216
GEFUNG HOLDINGS BHDLong term bullish4/18/20110.1851682000.1860.1820.182
HOCK SENG LEE BHDLong term bullish4/18/20111.7936683001.7551.7851.69
JMR CONGLOMERATION BHDLong term bullish4/18/20110.29541000.2090.2080.201
MERCES HOLDINGS BHDLong term bullish4/18/20110.18180000.1530.1520.169
MULPHA LAND BHDLong term bullish4/18/20110.4911000.4560.4680.467
NATURAL BIO RESOURCES BHDLong term bullish4/18/20110.605962000.6210.6020.601
ORNASTEEL HOLDINGS BHDLong term bullish4/18/20111.748206001.7371.7371.736
SANBUMI HOLDINGS BHDLong term bullish4/18/20110.3143364000.3370.3040.297
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/18/20110.35516177000.3610.350.352
TA WIN HOLDINGS BHDLong term bullish4/18/20110.371000.3020.330.367
TEKALA CORPORATION BHDLong term bullish4/18/20110.77201000.7880.7420.753
WENG ZHENG RESOURCES BHDLong term bullish4/18/20110.32471000.3110.3020.305
AEON CO. (M) BHDMedium term bearish4/18/20115.996397005.9426.0435.649
ASIA PACIFIC LAND BHDMedium term bearish4/18/20110.415758000.4170.4190.363
ATLAN HOLDINGS BHDMedium term bearish4/18/20113.35193003.4243.3513.233
CAROTECH BHDMedium term bearish4/18/20110.0551298000.0580.0590.076
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/18/20110.171600000.1730.170.182
EKOWOOD INTERNATIONAL BHDMedium term bearish4/18/20110.261922000.290.2650.229
EON CAPITAL BHDMedium term bearish4/18/20117.033390007.0367.0347
GLOBAL SOFT (MSC) BHDMedium term bearish4/18/20110.0456200000.0470.0470.053
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/18/20110.66120000.6630.6650.651
HIAP TECK VENTURE BHDMedium term bearish4/18/20111.05110001.0591.0581.195
HYTEX INTEGRATED BHDMedium term bearish4/18/20110.1860000.1920.1860.155
JOHN MASTER INDUSTRIES BHDMedium term bearish4/18/20110.13510110000.1410.1390.259
JOTECH HOLDINGS BHDMedium term bearish4/18/20110.13515555000.140.1350.099
KOTRA INDUSTRIES BHDMedium term bearish4/18/20110.52200000.530.530.569
LITYAN HOLDINGS BHDMedium term bearish4/18/20110.84122000.8590.8671.233
LONDON BISCUITS BHDMedium term bearish4/18/201111400001.021.0111.077
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/18/20115.37100005.4285.4735.795
MERGE HOUSING BHDMedium term bearish4/18/20110.52500000.5390.5220.502
NYLEX (M) BHDMedium term bearish4/18/20110.66103450.6610.6630.733
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/18/20110.076701000.0710.0730.063
PARAGON UNION BHDMedium term bearish4/18/20110.22190000.2390.2310.2
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/18/20110.4710000.4650.4890.444
SKP RESOURCES BHDMedium term bearish4/18/20110.266620000.2660.2610.221
SOUTHERN STEEL BHDMedium term bearish4/18/20112.2277002.2952.2352.118
TAKASO RESOURCES BHDMedium term bearish4/18/20110.3152730000.3230.3190.343
TOMYPAK HOLDINGS BHDMedium term bearish4/18/20111719001.0221.0131.783
TOP GLOVE CORPORATION BHDMedium term bearish4/18/20115.1144252005.2345.1286.734
AIROCOM TECHNOLOGY BHDMedium term bullish4/18/20110.081715000.0760.0740.065
ALAM MARITIM RESOURCES BHDMedium term bullish4/18/20111.0311458001.0191.011.179
ALIRAN IHSAN RESOURCES BHDMedium term bullish4/18/20111.721774001.6791.6681.557
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/18/20110.95589000.9460.9490.923
ASAS DUNIA BHDMedium term bullish4/18/20110.9953000.9490.9450.833
AYER HITAM PLANTING SYNDICATE BMedium term bullish4/18/20114.83280004.5044.5964.224
BINA DARULAMAN BHDMedium term bullish4/18/20111.18242001.1321.1731.067
BTM RESOURCES BHDMedium term bullish4/18/20110.330000.2940.2980.256
CAB CAKARAN CORPORATION BHDMedium term bullish4/18/20110.3170000.3050.3060.313
DAYA MATERIALS BHDMedium term bullish4/18/20110.24540561000.240.240.216
DREAMGATE CORPORATION BHDMedium term bullish4/18/20110.114532000.1070.0970.076
DUFU TECHNOLOGY CORP. BHDMedium term bullish4/18/20110.3950000.3920.390.446
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish4/18/20112.311447002.2952.3012.108
ENGTEX GROUP BHDMedium term bullish4/18/20110.915591000.890.890.943
EQUINE CAPITAL BHDMedium term bullish4/18/20110.535461000.5090.4950.468
ES CERAMICS TECHNOLOGY BHDMedium term bullish4/18/20110.0860000.0760.0770.152
FAJAR BARU CAPITAL BHDMedium term bullish4/18/20111.142355001.141.1381.069
FOREMOST HOLDINGS BHDMedium term bullish4/18/20110.12530000.1160.1150.114
GAMUDA BHDMedium term bullish4/18/20113.8356874003.8283.813.613
HUAT LAI RESOURCES BHDMedium term bullish4/18/20111.35150001.311.3481.137
HUNZA PROPERTIES BHDMedium term bullish4/18/20111.59160001.5741.5851.484
IJM CORPORATION BHDMedium term bullish4/18/20116.3151262006.2866.2825.567
INFORTECH ALLIANCE BHDMedium term bullish4/18/20110.1451000000.1440.1450.112
IRIS CORPORATION BHDMedium term bullish4/18/20110.1821972000.1860.1770.147
JADI IMAGING HOLDINGS BHDMedium term bullish4/18/20110.234900000.230.230.247
JASA KITA BHDMedium term bullish4/18/20110.15200000.1490.150.139
KFC HOLDINGS (M) BHDMedium term bullish4/18/20113.7430003.693.6995.825
KKB ENGINEERING BHDMedium term bullish4/18/20112.124836002.1052.0931.903
KONSORTIUM LOGISTIK BHDMedium term bullish4/18/20111.41109001.3511.3711.426
KPS CONSORTIUM BHDMedium term bullish4/18/20110.366418000.380.360.266
LB ALUMINIUM BHDMedium term bullish4/18/20110.46250000.4560.4570.478
MAHAJAYA BHDMedium term bullish4/18/20110.645350000.6240.6250.537
MALAYSIA PACIFIC CORP BHDMedium term bullish4/18/20110.425510000.4290.4250.402
MALAYSIA SMELTING CORPORATION BMedium term bullish4/18/20114.2180004.0224.1424.1
MALAYSIAN PLANTATIONS BHDMedium term bullish4/18/20113.155067003.1643.1343.084
MALTON BHDMedium term bullish4/18/20110.6756330000.6860.6690.584
MAXTRAL INDUSTRY BHDMedium term bullish4/18/20110.261390000.2750.2470.232
MK LAND HOLDINGS BHDMedium term bullish4/18/20110.3923349000.3890.3840.349
MUHIBBAH ENGINEERING (M) BHDMedium term bullish4/18/20111.648415001.6641.6121.199
NAIM INDAH CORPORATION BHDMedium term bullish4/18/20110.06517471000.0650.0620.049
NPC RESOURCES BHDMedium term bullish4/18/20112.2250002.112.172.074
OCTAGON CONSOLIDATED BHDMedium term bullish4/18/20110.1452831000.1390.1420.161
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish4/18/20111.64950001.6091.6341.683
PETRA PERDANA BHDMedium term bullish4/18/20111.0170818001.0170.9941.061
PMB TECHNOLOGY BHDMedium term bullish4/18/20110.6100000.5860.5980.526
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish4/18/20110.6116248000.6850.6060.505
PROLEXUS BHDMedium term bullish4/18/20110.34299000.3270.3340.364
SCOMI MARINE BHDMedium term bullish4/18/20110.575055000.5650.5650.507
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/18/20111.081071001.0731.0641.143
TANCO HOLDINGS BHDMedium term bullish4/18/20110.3269379000.3350.3140.164
TMC LIFE SCIENCES BHDMedium term bullish4/18/20110.50516170000.4990.50.466
TONG HERR RESOURCES BHDMedium term bullish4/18/20112.62062002.5142.5412.06
TRADEWINDS PLANTATION BHDMedium term bullish4/18/20113.18608003.1653.1742.36
WEIDA (M) BHDMedium term bullish4/18/20111.081280001.0971.0770.87
WHITE HORSE BHDMedium term bullish4/18/20111.94100001.9411.9371.774
WILLOWGLEN MSC BHDMedium term bullish4/18/20110.37210000.3640.3650.361
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish4/18/20111.13271001.0951.0951.133
BERJAYA CORPORATION BHDShort term bearish4/18/20111.0927714001.11.0881.111
BERJAYA SPORTS TOTO BHDShort term bearish4/18/20114.257346004.264.2094.212
BIMB HOLDINGS BHDShort term bearish4/18/20111.552988001.5531.4581.323
BP PLASTICS HOLDING BHDShort term bearish4/18/20110.61430000.6180.6340.6
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/18/201147.72920047.83247.32946.045
DELEUM BHDShort term bearish4/18/20111.65100001.6541.6791.637
EXCEL FORCE MSC BHDShort term bearish4/18/20110.34490000.3480.3720.511
FITTERS DIVERSIFIED BHDShort term bearish4/18/20110.8921664000.8950.8380.786
GD EXPRESS CARRIER BHDShort term bearish4/18/20111.01251001.0290.8650.618
GHL SYSTEMS BHDShort term bearish4/18/20110.427060000.4220.410.324
HUNZA CONSOLIDATION BHDShort term bearish4/18/20110.3650000.3680.380.378
K & N KENANGA HOLDINGS BHDShort term bearish4/18/20110.7734636000.7780.7520.75
K-ONE TECHNOLOGY BHDShort term bearish4/18/20110.395350000.3960.5350.705
LTKM BHDShort term bearish4/18/20111.920001.911.8751.848
NEXNEWS BHDShort term bearish4/18/20110.5655463000.5650.5320.548
P.I.E. INDUSTRIAL BHDShort term bearish4/18/20114.23220004.2374.0764.076
PCCS GROUP BHDShort term bearish4/18/20110.525417000.5310.5240.521
PENTAMASTER CORPORATION BHDShort term bearish4/18/20110.245194000.2460.2490.29
PJI HOLDINGS BHDShort term bearish4/18/20110.1756750000.1760.1710.135
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/18/20110.251100000.2530.260.25
PROTON HOLDINGS BHDShort term bearish4/18/20113.44067003.4253.7254.374
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/18/20114.75270004.7634.8264.789
SARAWAK OIL PALMS BHDShort term bearish4/18/20113.51563003.5243.5913.18
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/18/20112.91160002.9242.9752.753
THONG GUAN INDUSTRIES BHDShort term bearish4/18/20111.02250001.02610.953
TIMBERWELL BHDShort term bearish4/18/20110.52330000.5290.5090.477
AIKBEE RESOURCES BHDShort term bullish4/18/20110.5860000.5750.5520.501
ASIA FILE CORPORATION BHDShort term bullish4/18/20114.3145004.3064.3524.334
BHS INDUSTRIES BHDShort term bullish4/18/20110.8575000.7970.8050.833
CENTURY BOND BHDShort term bullish4/18/20110.68750000.6750.6920.725
D.B.E. GURNEY RESOURCES BHDShort term bullish4/18/20110.12470188000.1140.1330.197
DAMANSARA REALTY BHDShort term bullish4/18/20110.571318000.5560.6040.709
DRB-HICOM BHDShort term bullish4/18/20112.360522002.2812.1061.475
EKSONS CORPORATION BHDShort term bullish4/18/20111.41292001.3991.2331.036
ENCORP BHDShort term bullish4/18/20110.854182000.8470.8770.973
HAI-O ENTERPRISE BHDShort term bullish4/18/20112.22891002.2032.3863.084
HPI RESOURCES BHDShort term bullish4/18/20113.573443003.5422.9192.092
HWA TAI INDUSTRIES BHDShort term bullish4/18/20110.622922000.6180.6050.571
KEN HOLDINGS BHDShort term bullish4/18/20111.2120001.1691.0820.904
MITHRIL BHDShort term bullish4/18/20110.065100000.0640.0730.103
MNRB HOLDINGS BHDShort term bullish4/18/20112.684090002.6722.6972.715
MULPHA INTERNATIONAL BHDShort term bullish4/18/20110.53526426000.5350.5380.477
NARRA INDUSTRIES BHDShort term bullish4/18/20110.55568000.5330.5690.568
OGAWA WORLD BHDShort term bullish4/18/20110.37360000.3680.3720.388
P.A. RESOURCES BHDShort term bullish4/18/20110.315120000.3060.3210.389
PALETTE MULTIMEDIA BHDShort term bullish4/18/20110.08510582000.0730.0680.043
PERDUREN (M) BHDShort term bullish4/18/20110.82200000.8010.8490.934
PLUS EXPRESSWAYS BHDShort term bullish4/18/20114.465142004.464.4424.137
RANHILL BHDShort term bullish4/18/20110.7551184000.7480.7620.777
SERN KOU RESOURCES BHDShort term bullish4/18/20110.25211000.2450.2540.296
STEMLIFE BHDShort term bullish4/18/20110.335485000.3330.3430.376
TANJUNG OFFSHORE BHDShort term bullish4/18/20111.43703001.4211.4981.543
TEK SENG HOLDINGS BHDShort term bullish4/18/20110.37103000.3660.3720.357
UPA CORPORATION BHDShort term bullish4/18/20111.42183001.4081.3921.448
WCT ENGINEERING BHDShort term bullish4/18/20113.048525003.033.12.984
YNH PROPERTY BHDShort term bullish4/18/20111.94460001.9321.9661.771
YTL CEMENT BHDShort term bullish4/18/20114.893045004.8494.8224.444

No comments:

Post a Comment