Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 4, 2011

Scan 4 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/4/20110.175197000.1750.1820.177
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/4/20111.156497001.151.1681.153
APOLLO FOOD HOLDINGS BHDLong term bearish4/4/20112.9650002.9212.9732.97
B.I.G. INDUSTRIES BHDLong term bearish4/4/20110.31580000.2970.3060.327
ELSOFT RESEARCH BHDLong term bearish4/4/20110.4540000.4830.4660.454
EUPE CORPORATION BHDLong term bearish4/4/20110.51710000.5050.5240.525
HEXZA CORPORATION BHDLong term bearish4/4/20110.62506000.6020.6160.624
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish4/4/20110.02500000.0190.020.023
SITT TATT BHDLong term bearish4/4/20110.690000.6280.6640.605
EVERGREEN FIBREBOARD BHDLong term bullish4/4/20111.4928181001.4011.4121.481
KOTRA INDUSTRIES BHDLong term bullish4/4/20110.58553000.5120.5350.571
LAND & GENERAL BHDLong term bullish4/4/20110.4743177000.4440.4680.466
LEADER UNIVERSAL HOLDINGS BHDLong term bullish4/4/20110.868181000.8230.8540.855
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/4/20110.159239000.1340.1430.146
MNRB HOLDINGS BHDLong term bullish4/4/20112.88821002.6552.7072.72
PAN MALAYSIA CORPORATION BHDLong term bullish4/4/20110.1310000.1230.1280.126
SPK-SENTOSA CORPORATION BHDLong term bullish4/4/20110.365600000.3790.3950.362
SUPERCOMAL TECHNOLOGIES BHDLong term bullish4/4/20110.0951005000.0850.0950.095
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish4/4/20110.2750000.2950.2820.269
UNICO-DESA PLANTATIONS BHDLong term bullish4/4/20111.05740001.0331.0751.043
WAH SEONG CORPORATION BHDLong term bullish4/4/20112.2149872002.0482.1272.168
A & M REALTY BHDMedium term bearish4/4/20110.51700000.4730.5020.526
ASIA POLY HOLDINGS BHDMedium term bearish4/4/20110.16200000.1840.1850.192
ASIAEP BHDMedium term bearish4/4/20110.0656491000.0640.0660.072
BERJAYA CORPORATION BHDMedium term bearish4/4/20111.0942928001.0541.0981.131
BERJAYA SPORTS TOTO BHDMedium term bearish4/4/20114.231143014.1614.2394.213
BINA DARULAMAN BHDMedium term bearish4/4/20111.1312001.1531.1771.053
BINTAI KINDEN CORPORATION BHDMedium term bearish4/4/20110.3252095000.3220.330.313
FABER GROUP BHDMedium term bearish4/4/20112.17035001.922.1242.634
GEORGE KENT (M) BHDMedium term bearish4/4/20111.142855001.1621.1721.239
GLOBAL SOFT (MSC) BHDMedium term bearish4/4/20110.0456902000.0440.0480.053
GUOCOLAND (MALAYSIA) BHDMedium term bearish4/4/20111.275936001.2311.2861.09
HIAP TECK VENTURE BHDMedium term bearish4/4/20111.074233001.0111.0771.202
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/4/20110.765605000.7340.7610.668
INFORTECH ALLIANCE BHDMedium term bearish4/4/20110.145410000.140.1470.106
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish4/4/20113.54618003.573.5443.422
MARCO HOLDINGS BHDMedium term bearish4/4/20110.145460000.1460.1480.13
ONLINE ONE CORPORATION BHDMedium term bearish4/4/20110.075864000.0750.0770.062
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/4/20110.0551930000.0560.0560.052
POH KONG HOLDINGS BHDMedium term bearish4/4/20110.4552091000.4390.4570.423
PUBLIC BANK BHDMedium term bearish4/4/201113.14314600013.05313.14312.438
PUC FOUNDER (MSC) BHDMedium term bearish4/4/20110.1551130000.1610.1580.133
SOLUTION ENGINEERING HOLDINGS BMedium term bearish4/4/20110.2483159000.2710.2550.22
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish4/4/20112.93150002.8913.0542.723
THREE-A RESOURCES BHDMedium term bearish4/4/20111.57495001.5121.5781.712
AL-'AQAR KPJ REITMedium term bullish4/4/20111.16440001.1681.1581.132
ASAS DUNIA BHDMedium term bullish4/4/20110.9641000.920.9340.819
ASIA PACIFIC LAND BHDMedium term bullish4/4/20110.4214869000.4170.4110.357
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish4/4/20111.82134001.7811.812.002
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/4/20111.7230001.661.71.762
DXN HOLDINGS BHDMedium term bullish4/4/20111.411892001.3761.4041.071
EBWORX BHDMedium term bullish4/4/20110.445350000.4460.4380.364
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/4/20110.1753481000.1660.1730.182
ENGTEX GROUP BHDMedium term bullish4/4/20110.8915068000.8660.8850.947
EON CAPITAL BHDMedium term bullish4/4/20117.1760007.0497.0166.994
FACB INDUSTRIES INCORPORATED BHMedium term bullish4/4/20110.6160000.5630.590.543
GHL SYSTEMS BHDMedium term bullish4/4/20110.412404000.3990.4070.317
HEITECH PADU BHDMedium term bullish4/4/20111.18130001.1531.1761.133
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish4/4/20111.323975001.2911.3081.253
HOCK SENG LEE BHDMedium term bullish4/4/20111.816132001.7811.7961.673
IGB CORPORATION BHDMedium term bullish4/4/20112.1716919002.1472.1671.951
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish4/4/20110.0752163000.0660.0730.076
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish4/4/20111.4990001.3871.4431.356
KIM HIN INDUSTRY BHDMedium term bullish4/4/20111.33830001.311.3261.281
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/4/20110.155615000.150.1510.161
LNG RESOURCES BHDMedium term bullish4/4/20110.24345000.2330.2390.223
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish4/4/20116.0912412006.086.0835.575
MALAYSIA PACIFIC CORP BHDMedium term bullish4/4/20110.4352480000.4110.4250.397
MEDA INC. BHDMedium term bullish4/4/20110.3612766000.3460.3590.27
METRO KAJANG HOLDINGS BHDMedium term bullish4/4/20111.752305001.6831.7471.379
MEXTER TECHNOLOGY BHDMedium term bullish4/4/20110.112630000.1090.1080.09
NEXNEWS BHDMedium term bullish4/4/20110.525945000.5120.520.549
OSK HOLDINGS BHDMedium term bullish4/4/20111.8215010001.7321.8161.536
PASDEC HOLDINGS BHDMedium term bullish4/4/20110.44691000.4070.430.381
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish4/4/20110.7853704000.7570.780.723
PROTASCO BHDMedium term bullish4/4/20111.168185001.0671.1141.063
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/4/20112.782002.6522.6722.596
SILVER RIDGE HOLDINGS BHDMedium term bullish4/4/20110.0951071000.0820.090.077
BCT TECHNOLOGY BHDShort term bearish4/4/20110.025300000.0290.0490.05
CAROTECH BHDShort term bearish4/4/20110.0552079000.0580.060.08
ENVAIR HOLDING BHDShort term bearish4/4/20110.085200000.0920.080.071
KBES BHDShort term bearish4/4/20110.2551600000.270.2810.303
KIA LIM BHDShort term bearish4/4/20110.2742000.2870.2140.163
LCTH CORPORATION BHDShort term bearish4/4/20110.244030000.2420.2580.28
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish4/4/20111.8313803001.841.9712.085
OCEANCASH PACIFIC BHDShort term bearish4/4/20110.09900000.0940.0880.081
PPB GROUP BHDShort term bearish4/4/201116.9825850017.00117.04617.235
QUILL CAPITA TRUSTShort term bearish4/4/20111.04750001.0431.0690
SARAWAK PLANTATION BHDShort term bearish4/4/20112.3631002.362.4832.263
STEMLIFE BHDShort term bearish4/4/20110.33402000.3330.3520.377
SWEE JOO BHDShort term bearish4/4/20110.181270000.190.2110.288
TEJARI TECHNOLOGIES BHDShort term bearish4/4/20110.07542500000.0780.1110.195
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/4/20111.341118001.351.4181.41
WINSUN TECHNOLOGIES BHDShort term bearish4/4/20110.043221000.0440.0470.049
YTL POWER INTERNATIONAL BHDShort term bearish4/4/20112.2945310002.2932.3522.323
BP PLASTICS HOLDING BHDShort term bullish4/4/20110.62340000.6180.6280.6
DELLOYD VENTURES BHDShort term bullish4/4/20113.44456003.4213.4913.128
ENCORP BHDShort term bullish4/4/20110.851927000.8490.9010.984
GLENEALY PLANTATIONS (M) BHDShort term bullish4/4/20114.6129004.5934.8894.704
HO HUP CONSTRUCTION COMPANY BHDShort term bullish4/4/20110.48510155000.4560.5290.553
KFC HOLDINGS (M) BHDShort term bullish4/4/20113.681617003.6763.7216.056
KWANTAS CORPORATION BHDShort term bullish4/4/20112.17776002.1252.0591.813
MERGE ENERGY BHDShort term bullish4/4/20110.3250000.3180.3220.264
MOBIF BHDShort term bullish4/4/20110.0320862000.0280.0460.049
MULTI VEST RESOURCES BHDShort term bullish4/4/20110.471096000.4610.5020.438
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish4/4/20111.19658001.1881.1590.983
NAIM CENDERA HOLDINGS BHDShort term bullish4/4/20113.153482003.1373.3463.315
OCB BHDShort term bullish4/4/20110.5542000.5470.5380.567
OSK VENTURES INTERNATIONAL BHDShort term bullish4/4/20110.365710000.3520.3780.43
PALETTE MULTIMEDIA BHDShort term bullish4/4/20110.07543542000.0660.0590.041
PDZ HOLDINGS BHDShort term bullish4/4/20110.08755000.080.0850.082
PORTRADE DOTCOM BHDShort term bullish4/4/20110.1057000.090.1060.085

No comments:

Post a Comment