Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/4/2011 | 0.175 | 19700 | 0.175 | 0.182 | 0.177 |
AMFIRST REAL ESTATE INVESTMENT | Long term bearish | 4/4/2011 | 1.15 | 649700 | 1.15 | 1.168 | 1.153 |
APOLLO FOOD HOLDINGS BHD | Long term bearish | 4/4/2011 | 2.96 | 5000 | 2.921 | 2.973 | 2.97 |
B.I.G. INDUSTRIES BHD | Long term bearish | 4/4/2011 | 0.315 | 8000 | 0.297 | 0.306 | 0.327 |
ELSOFT RESEARCH BHD | Long term bearish | 4/4/2011 | 0.45 | 4000 | 0.483 | 0.466 | 0.454 |
EUPE CORPORATION BHD | Long term bearish | 4/4/2011 | 0.51 | 71000 | 0.505 | 0.524 | 0.525 |
HEXZA CORPORATION BHD | Long term bearish | 4/4/2011 | 0.62 | 50600 | 0.602 | 0.616 | 0.624 |
INTELLIGENT EDGE TECHNOLOGIES B | Long term bearish | 4/4/2011 | 0.02 | 50000 | 0.019 | 0.02 | 0.023 |
SITT TATT BHD | Long term bearish | 4/4/2011 | 0.6 | 9000 | 0.628 | 0.664 | 0.605 |
EVERGREEN FIBREBOARD BHD | Long term bullish | 4/4/2011 | 1.49 | 2818100 | 1.401 | 1.412 | 1.481 |
KOTRA INDUSTRIES BHD | Long term bullish | 4/4/2011 | 0.58 | 55300 | 0.512 | 0.535 | 0.571 |
LAND & GENERAL BHD | Long term bullish | 4/4/2011 | 0.47 | 4317700 | 0.444 | 0.468 | 0.466 |
LEADER UNIVERSAL HOLDINGS BHD | Long term bullish | 4/4/2011 | 0.86 | 818100 | 0.823 | 0.854 | 0.855 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 4/4/2011 | 0.15 | 923900 | 0.134 | 0.143 | 0.146 |
MNRB HOLDINGS BHD | Long term bullish | 4/4/2011 | 2.88 | 82100 | 2.655 | 2.707 | 2.72 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 4/4/2011 | 0.13 | 1000 | 0.123 | 0.128 | 0.126 |
SPK-SENTOSA CORPORATION BHD | Long term bullish | 4/4/2011 | 0.365 | 60000 | 0.379 | 0.395 | 0.362 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 4/4/2011 | 0.095 | 100500 | 0.085 | 0.095 | 0.095 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 4/4/2011 | 0.27 | 5000 | 0.295 | 0.282 | 0.269 |
UNICO-DESA PLANTATIONS BHD | Long term bullish | 4/4/2011 | 1.05 | 74000 | 1.033 | 1.075 | 1.043 |
WAH SEONG CORPORATION BHD | Long term bullish | 4/4/2011 | 2.21 | 4987200 | 2.048 | 2.127 | 2.168 |
A & M REALTY BHD | Medium term bearish | 4/4/2011 | 0.5 | 170000 | 0.473 | 0.502 | 0.526 |
ASIA POLY HOLDINGS BHD | Medium term bearish | 4/4/2011 | 0.16 | 20000 | 0.184 | 0.185 | 0.192 |
ASIAEP BHD | Medium term bearish | 4/4/2011 | 0.065 | 649100 | 0.064 | 0.066 | 0.072 |
BERJAYA CORPORATION BHD | Medium term bearish | 4/4/2011 | 1.09 | 4292800 | 1.054 | 1.098 | 1.131 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 4/4/2011 | 4.23 | 114301 | 4.161 | 4.239 | 4.213 |
BINA DARULAMAN BHD | Medium term bearish | 4/4/2011 | 1.13 | 1200 | 1.153 | 1.177 | 1.053 |
BINTAI KINDEN CORPORATION BHD | Medium term bearish | 4/4/2011 | 0.325 | 209500 | 0.322 | 0.33 | 0.313 |
FABER GROUP BHD | Medium term bearish | 4/4/2011 | 2.1 | 703500 | 1.92 | 2.124 | 2.634 |
GEORGE KENT (M) BHD | Medium term bearish | 4/4/2011 | 1.14 | 285500 | 1.162 | 1.172 | 1.239 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 4/4/2011 | 0.045 | 690200 | 0.044 | 0.048 | 0.053 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 4/4/2011 | 1.27 | 593600 | 1.231 | 1.286 | 1.09 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/4/2011 | 1.07 | 423300 | 1.011 | 1.077 | 1.202 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 4/4/2011 | 0.76 | 560500 | 0.734 | 0.761 | 0.668 |
INFORTECH ALLIANCE BHD | Medium term bearish | 4/4/2011 | 0.145 | 41000 | 0.14 | 0.147 | 0.106 |
MAMEE-DOUBLE DECKER (M) BHD | Medium term bearish | 4/4/2011 | 3.54 | 61800 | 3.57 | 3.544 | 3.422 |
MARCO HOLDINGS BHD | Medium term bearish | 4/4/2011 | 0.145 | 46000 | 0.146 | 0.148 | 0.13 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 4/4/2011 | 0.075 | 86400 | 0.075 | 0.077 | 0.062 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 4/4/2011 | 0.055 | 193000 | 0.056 | 0.056 | 0.052 |
POH KONG HOLDINGS BHD | Medium term bearish | 4/4/2011 | 0.455 | 209100 | 0.439 | 0.457 | 0.423 |
PUBLIC BANK BHD | Medium term bearish | 4/4/2011 | 13.14 | 3146000 | 13.053 | 13.143 | 12.438 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 4/4/2011 | 0.155 | 113000 | 0.161 | 0.158 | 0.133 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 4/4/2011 | 0.24 | 8315900 | 0.271 | 0.255 | 0.22 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 4/4/2011 | 2.93 | 15000 | 2.891 | 3.054 | 2.723 |
THREE-A RESOURCES BHD | Medium term bearish | 4/4/2011 | 1.57 | 49500 | 1.512 | 1.578 | 1.712 |
AL-'AQAR KPJ REIT | Medium term bullish | 4/4/2011 | 1.16 | 44000 | 1.168 | 1.158 | 1.132 |
ASAS DUNIA BHD | Medium term bullish | 4/4/2011 | 0.96 | 4100 | 0.92 | 0.934 | 0.819 |
ASIA PACIFIC LAND BHD | Medium term bullish | 4/4/2011 | 0.42 | 1486900 | 0.417 | 0.411 | 0.357 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 4/4/2011 | 1.82 | 13400 | 1.781 | 1.81 | 2.002 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 4/4/2011 | 1.72 | 3000 | 1.66 | 1.7 | 1.762 |
DXN HOLDINGS BHD | Medium term bullish | 4/4/2011 | 1.41 | 189200 | 1.376 | 1.404 | 1.071 |
EBWORX BHD | Medium term bullish | 4/4/2011 | 0.445 | 35000 | 0.446 | 0.438 | 0.364 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 4/4/2011 | 0.175 | 348100 | 0.166 | 0.173 | 0.182 |
ENGTEX GROUP BHD | Medium term bullish | 4/4/2011 | 0.89 | 1506800 | 0.866 | 0.885 | 0.947 |
EON CAPITAL BHD | Medium term bullish | 4/4/2011 | 7.1 | 76000 | 7.049 | 7.016 | 6.994 |
FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 4/4/2011 | 0.61 | 6000 | 0.563 | 0.59 | 0.543 |
GHL SYSTEMS BHD | Medium term bullish | 4/4/2011 | 0.41 | 240400 | 0.399 | 0.407 | 0.317 |
HEITECH PADU BHD | Medium term bullish | 4/4/2011 | 1.18 | 13000 | 1.153 | 1.176 | 1.133 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 4/4/2011 | 1.32 | 397500 | 1.291 | 1.308 | 1.253 |
HOCK SENG LEE BHD | Medium term bullish | 4/4/2011 | 1.81 | 613200 | 1.781 | 1.796 | 1.673 |
IGB CORPORATION BHD | Medium term bullish | 4/4/2011 | 2.17 | 1691900 | 2.147 | 2.167 | 1.951 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 4/4/2011 | 0.075 | 216300 | 0.066 | 0.073 | 0.076 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bullish | 4/4/2011 | 1.49 | 9000 | 1.387 | 1.443 | 1.356 |
KIM HIN INDUSTRY BHD | Medium term bullish | 4/4/2011 | 1.33 | 83000 | 1.31 | 1.326 | 1.281 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 4/4/2011 | 0.155 | 61500 | 0.15 | 0.151 | 0.161 |
LNG RESOURCES BHD | Medium term bullish | 4/4/2011 | 0.24 | 34500 | 0.233 | 0.239 | 0.223 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 4/4/2011 | 6.09 | 1241200 | 6.08 | 6.083 | 5.575 |
MALAYSIA PACIFIC CORP BHD | Medium term bullish | 4/4/2011 | 0.435 | 248000 | 0.411 | 0.425 | 0.397 |
MEDA INC. BHD | Medium term bullish | 4/4/2011 | 0.36 | 1276600 | 0.346 | 0.359 | 0.27 |
METRO KAJANG HOLDINGS BHD | Medium term bullish | 4/4/2011 | 1.75 | 230500 | 1.683 | 1.747 | 1.379 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 4/4/2011 | 0.11 | 263000 | 0.109 | 0.108 | 0.09 |
NEXNEWS BHD | Medium term bullish | 4/4/2011 | 0.52 | 594500 | 0.512 | 0.52 | 0.549 |
OSK HOLDINGS BHD | Medium term bullish | 4/4/2011 | 1.82 | 1501000 | 1.732 | 1.816 | 1.536 |
PASDEC HOLDINGS BHD | Medium term bullish | 4/4/2011 | 0.44 | 69100 | 0.407 | 0.43 | 0.381 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bullish | 4/4/2011 | 0.785 | 370400 | 0.757 | 0.78 | 0.723 |
PROTASCO BHD | Medium term bullish | 4/4/2011 | 1.16 | 818500 | 1.067 | 1.114 | 1.063 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 4/4/2011 | 2.7 | 8200 | 2.652 | 2.672 | 2.596 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 4/4/2011 | 0.095 | 107100 | 0.082 | 0.09 | 0.077 |
BCT TECHNOLOGY BHD | Short term bearish | 4/4/2011 | 0.025 | 30000 | 0.029 | 0.049 | 0.05 |
CAROTECH BHD | Short term bearish | 4/4/2011 | 0.055 | 207900 | 0.058 | 0.06 | 0.08 |
ENVAIR HOLDING BHD | Short term bearish | 4/4/2011 | 0.085 | 20000 | 0.092 | 0.08 | 0.071 |
KBES BHD | Short term bearish | 4/4/2011 | 0.255 | 160000 | 0.27 | 0.281 | 0.303 |
KIA LIM BHD | Short term bearish | 4/4/2011 | 0.27 | 4200 | 0.287 | 0.214 | 0.163 |
LCTH CORPORATION BHD | Short term bearish | 4/4/2011 | 0.24 | 403000 | 0.242 | 0.258 | 0.28 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 4/4/2011 | 1.83 | 1380300 | 1.84 | 1.971 | 2.085 |
OCEANCASH PACIFIC BHD | Short term bearish | 4/4/2011 | 0.09 | 90000 | 0.094 | 0.088 | 0.081 |
PPB GROUP BHD | Short term bearish | 4/4/2011 | 16.98 | 258500 | 17.001 | 17.046 | 17.235 |
QUILL CAPITA TRUST | Short term bearish | 4/4/2011 | 1.04 | 75000 | 1.043 | 1.069 | 0 |
SARAWAK PLANTATION BHD | Short term bearish | 4/4/2011 | 2.36 | 3100 | 2.36 | 2.483 | 2.263 |
STEMLIFE BHD | Short term bearish | 4/4/2011 | 0.33 | 40200 | 0.333 | 0.352 | 0.377 |
SWEE JOO BHD | Short term bearish | 4/4/2011 | 0.18 | 127000 | 0.19 | 0.211 | 0.288 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 4/4/2011 | 0.075 | 4250000 | 0.078 | 0.111 | 0.195 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 4/4/2011 | 1.34 | 111800 | 1.35 | 1.418 | 1.41 |
WINSUN TECHNOLOGIES BHD | Short term bearish | 4/4/2011 | 0.04 | 322100 | 0.044 | 0.047 | 0.049 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 4/4/2011 | 2.29 | 4531000 | 2.293 | 2.352 | 2.323 |
BP PLASTICS HOLDING BHD | Short term bullish | 4/4/2011 | 0.62 | 34000 | 0.618 | 0.628 | 0.6 |
DELLOYD VENTURES BHD | Short term bullish | 4/4/2011 | 3.44 | 45600 | 3.421 | 3.491 | 3.128 |
ENCORP BHD | Short term bullish | 4/4/2011 | 0.85 | 192700 | 0.849 | 0.901 | 0.984 |
GLENEALY PLANTATIONS (M) BHD | Short term bullish | 4/4/2011 | 4.6 | 12900 | 4.593 | 4.889 | 4.704 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 4/4/2011 | 0.485 | 1015500 | 0.456 | 0.529 | 0.553 |
KFC HOLDINGS (M) BHD | Short term bullish | 4/4/2011 | 3.68 | 161700 | 3.676 | 3.721 | 6.056 |
KWANTAS CORPORATION BHD | Short term bullish | 4/4/2011 | 2.17 | 77600 | 2.125 | 2.059 | 1.813 |
MERGE ENERGY BHD | Short term bullish | 4/4/2011 | 0.32 | 5000 | 0.318 | 0.322 | 0.264 |
MOBIF BHD | Short term bullish | 4/4/2011 | 0.03 | 2086200 | 0.028 | 0.046 | 0.049 |
MULTI VEST RESOURCES BHD | Short term bullish | 4/4/2011 | 0.47 | 109600 | 0.461 | 0.502 | 0.438 |
MUTIARA GOODYEAR DEVELOPMENT BH | Short term bullish | 4/4/2011 | 1.19 | 65800 | 1.188 | 1.159 | 0.983 |
NAIM CENDERA HOLDINGS BHD | Short term bullish | 4/4/2011 | 3.15 | 348200 | 3.137 | 3.346 | 3.315 |
OCB BHD | Short term bullish | 4/4/2011 | 0.55 | 4200 | 0.547 | 0.538 | 0.567 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/4/2011 | 0.365 | 71000 | 0.352 | 0.378 | 0.43 |
PALETTE MULTIMEDIA BHD | Short term bullish | 4/4/2011 | 0.075 | 4354200 | 0.066 | 0.059 | 0.041 |
PDZ HOLDINGS BHD | Short term bullish | 4/4/2011 | 0.08 | 75500 | 0.08 | 0.085 | 0.082 |
PORTRADE DOTCOM BHD | Short term bullish | 4/4/2011 | 0.105 | 700 | 0.09 | 0.106 | 0.085 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, April 4, 2011
Scan 4 Apr 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment