Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 28, 2011

Scan 27 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANDAR RAYA DEVELOPMENTS BHDLong term bearish4/27/20112.11250002.1262.0832.142
BINA GOODYEAR BHDLong term bearish4/27/20110.741985000.7820.7230.785
CYL CORPORATION BHDLong term bearish4/27/20110.53320000.5410.520.536
DOMINANT ENTERPRISE BHDLong term bearish4/27/20110.6052592000.6230.6210.605
EQUATOR LIFE SCIENCE BHDLong term bearish4/27/20110.05513000000.0560.0580.059
GEFUNG HOLDINGS BHDLong term bearish4/27/20110.18200000.1850.1810.181
HAISAN RESOURCES BHDLong term bearish4/27/20110.0851140000.1020.0990.085
KBES BHDLong term bearish4/27/20110.261790000.2650.2710.302
KHEE SAN BHDLong term bearish4/27/20110.52450000.520.5190.534
LION CORPORATION BHDLong term bearish4/27/20110.29109732000.3140.3170.292
LNG RESOURCES BHDLong term bearish4/27/20110.225326000.2320.2340.229
MALAYSIAN PLANTATIONS BHDLong term bearish4/27/20113.0914195003.1593.1173.095
MENANG CORPORATION (M) BHDLong term bearish4/27/20110.23539000.2350.2370.233
MUI PROPERTIES BHDLong term bearish4/27/20110.151990000.1530.1530.152
ORNASTEEL HOLDINGS BHDLong term bearish4/27/20111.734241001.7441.7331.738
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/27/20110.05705000.0540.0560.053
TEKALA CORPORATION BHDLong term bearish4/27/20110.745450000.7780.7450.754
TPC PLUS BHDLong term bearish4/27/20110.23515299000.240.2320.246
VTI VINTAGE BHDLong term bearish4/27/20110.08220000.0870.0850.082
AL-'AQAR KPJ REITLong term bullish4/27/20111.153463001.151.1671.141
BERJAYA SPORTS TOTO BHDLong term bullish4/27/20114.2135198004.2684.1894.21
BINA PURI HOLDINGS BHDLong term bullish4/27/20111.3449001.2871.2891.255
CME GROUP BHDLong term bullish4/27/20110.05545300000.0530.0530.051
COMINTEL CORPORATION BHDLong term bullish4/27/20110.191550000.1780.1950.185
EG INDUSTRIES BHDLong term bullish4/27/20110.37441000.3860.3840.368
FEDERAL FURNITURE HOLDINGS (M)Long term bullish4/27/20110.13100000.1210.1130.101
GPA HOLDINGS BHDLong term bullish4/27/20110.09186193000.0870.0880.088
KZEN SOLUTIONS BHDLong term bullish4/27/20110.122300000.1150.1140.113
MEGA FIRST CORPORATION BHDLong term bullish4/27/20111.721384001.7221.691.717
NEXNEWS BHDLong term bullish4/27/20110.561851000.570.5320.544
RALCO CORPORATION BHDLong term bullish4/27/20110.8508000.7860.7740.774
SUPERCOMAL TECHNOLOGIES BHDLong term bullish4/27/20110.10521270000.0940.0930.094
TOWER REAL ESTATE INVESTMENT TRLong term bullish4/27/20111.25374001.1931.1891.197
WENG ZHENG RESOURCES BHDLong term bullish4/27/20110.3151454000.3160.3040.305
WINSUN TECHNOLOGIES BHDLong term bullish4/27/20110.0552001000.0440.0450.049
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish4/27/20111.2558001.2751.2711.234
ADVANCED SYNERGY BHD-ICULSMedium term bearish4/27/20110.1253900000.1310.1290
AIROCOM TECHNOLOGY BHDMedium term bearish4/27/20110.0757213000.0760.0750.066
ASIAEP BHDMedium term bearish4/27/20110.0653580000.0650.0660.071
AT SYSTEMATIZATION BHDMedium term bearish4/27/20110.065760000.0730.0710.064
AUTOAIR HOLDINGS BHDMedium term bearish4/27/20110.21698000.2210.2120.193
B.I.G. INDUSTRIES BHDMedium term bearish4/27/20110.3200000.3140.3050.326
BASWELL RESOURCES BHDMedium term bearish4/27/20110.11501000.1240.1210.178
BERJAYA LAND BHDMedium term bearish4/27/20111.08580001.1221.1162.123
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish4/27/201147.282990047.78947.31746.171
CAB CAKARAN CORPORATION BHDMedium term bearish4/27/20110.31021000.3040.3040.313
CREST BUILDER HOLDINGS BHDMedium term bearish4/27/20110.721151000.7270.7230.704
DAMANSARA REALTY BHDMedium term bearish4/27/20110.546010.5550.5790.7
DAYA MATERIALS BHDMedium term bearish4/27/20110.23542675000.2430.2380.216
EUPE CORPORATION BHDMedium term bearish4/27/20110.49550000.5030.5070.527
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/27/20110.57210000.5950.5820.553
GEORGE KENT (M) BHDMedium term bearish4/27/20111.1390001.1721.1641.231
GLOBAL SOFT (MSC) BHDMedium term bearish4/27/20110.0453670000.0480.0470.053
HARN LEN CORPORATION BHDMedium term bearish4/27/20110.74221000.7510.7550.739
IBRACO BHDMedium term bearish4/27/20111.13100001.1781.181.042
IJM PLANTATIONS BHDMedium term bearish4/27/20112.89980002.9112.8912.745
INDUSTRONICS BHDMedium term bearish4/27/20110.3725000.4070.390.404
JAYCORP BHDMedium term bearish4/27/20110.61115000.6170.6170.705
KNM GROUP BHDMedium term bearish4/27/20112.6919998002.7692.722.262
KUCHAI DEVELOPMENT BHDMedium term bearish4/27/20111.27594001.2911.2891.141
LBS BINA GROUP BHDMedium term bearish4/27/20110.5852930000.5990.5960.566
LEN CHEONG HOLDING BHDMedium term bearish4/27/20110.1151240000.1260.1230.113
LONDON BISCUITS BHDMedium term bearish4/27/20111960001.0211.0041.076
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/27/20110.2268840000.2260.2240.193
MAXTRAL INDUSTRY BHDMedium term bearish4/27/20110.2351271000.2620.2490.232
MNRB HOLDINGS BHDMedium term bearish4/27/20112.65780002.6832.6782.715
NAIM INDAH CORPORATION BHDMedium term bearish4/27/20110.0620781000.0650.0620.05
NI HSIN RESOURCES BHDMedium term bearish4/27/20110.15511770000.1570.1610.185
NYLEX (M) BHDMedium term bearish4/27/20110.6580010.6640.6540.73
OSK HOLDINGS BHDMedium term bearish4/27/20111.712034001.7611.7321.578
PACIFIC & ORIENT BHDMedium term bearish4/27/20110.82443000.8460.8080.965
PALETTE MULTIMEDIA BHDMedium term bearish4/27/20110.076940000.0770.0720.045
PANTECH GROUP HOLDINGS BHDMedium term bearish4/27/20110.625980000.6460.6330.767
PORTRADE DOTCOM BHDMedium term bearish4/27/20110.09531178000.0950.0980.085
REX INDUSTRY BHDMedium term bearish4/27/20110.66240000.6750.6680.704
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish4/27/20111.8620001.8651.8791.794
SANBUMI HOLDINGS BHDMedium term bearish4/27/20110.320101000.3310.3030.298
SCOMI ENGINEERING BHDMedium term bearish4/27/20110.852779000.8810.8691.051
SCOMI MARINE BHDMedium term bearish4/27/20110.5551170000.5630.5620.514
SILVER BIRD GROUP BHDMedium term bearish4/27/20110.5756849000.5790.5930.679
THE MEDIA SHOPPE BHDMedium term bearish4/27/20110.0853805000.0880.0880.068
TMC LIFE SCIENCES BHDMedium term bearish4/27/20110.491970000.5060.4930.472
UNITED MALACCA BHDMedium term bearish4/27/20116.915006.9516.9238.469
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/27/20110.40550000.4060.4030.417
AMMB HOLDINGS BHDMedium term bullish4/27/20116.3930078006.4296.3636.002
ANALABS RESOURCES BHDMedium term bullish4/27/20111.53316001.5281.5231.595
BINA DARULAMAN BHDMedium term bullish4/27/20111.18200001.1561.1711.078
DKLS INDUSTRIES BHDMedium term bullish4/27/20111.110001.0891.0991.068
D'NONCE TECHNOLOGY BHDMedium term bullish4/27/20110.4893000.4650.4650.518
EMIVEST BHDMedium term bullish4/27/20110.8329000.8270.8280.772
FCW HOLDINGS BHDMedium term bullish4/27/20110.665308000.6630.6620.627
FIMA CORPORATION BHDMedium term bullish4/27/20116.1265006.0956.0955.203
FOREMOST HOLDINGS BHDMedium term bullish4/27/20110.1251151000.120.1160.114
HEVEABOARD BHDMedium term bullish4/27/20111.12068001.0921.0820.748
HWA TAI INDUSTRIES BHDMedium term bullish4/27/20110.605867000.6170.6040.578
IREKA CORPORATION BHDMedium term bullish4/27/20110.73570000.7430.7340.765
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish4/27/20111.45103001.4411.4211.373
KLUANG RUBBER CO (M) BHDMedium term bullish4/27/20112.770002.752.6992.515
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/27/20110.1550000.1450.1480.158
LBI CAPITAL BHDMedium term bullish4/27/20110.68344000.670.6650.696
LPI CAPITAL BHDMedium term bullish4/27/201113.8140013.67313.6813.83
MBf HOLDINGS BHDMedium term bullish4/27/20110.64318360.6360.6370.661
MUDA HOLDINGS BHDMedium term bullish4/27/20110.8150000.80.7980.84
PARAGON UNION BHDMedium term bullish4/27/20110.245466000.2330.2290.2
PELIKAN INT.CORPORATION BHDMedium term bullish4/27/20111.141150001.1321.1331.177
PERAK CORPORATION BHDMedium term bullish4/27/20111.472678001.3671.3681.247
PK RESOURCES BHDMedium term bullish4/27/20110.905490000.8890.8820.759
PUBLIC BANK BHDMedium term bullish4/27/201113.08191430013.07413.06412.59
SANICHI TECHNOLOGY BHDMedium term bullish4/27/20110.04531033000.0410.0430.061
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/27/20110.445225000.4260.4420.449
TECK GUAN PERDANA BHDMedium term bullish4/27/20110.780000.7270.6750.542
WAH SEONG CORPORATION BHDMedium term bullish4/27/20112.1511547002.1322.1022.162
WHITE HORSE BHDMedium term bullish4/27/20111.952042001.9391.9271.789
WOODLANDOR HOLDINGS BHDMedium term bullish4/27/20110.34353000.3470.3390.291
YNH PROPERTY BHDMedium term bullish4/27/20112.013461001.9471.9911.784
AFFIN HOLDINGS BHDShort term bearish4/27/20113.492495003.513.4223.159
ASIAN PAC HOLDINGS BHDShort term bearish4/27/20110.1056850000.1060.1040.099
BATU KAWAN BHDShort term bearish4/27/201115.322000015.3515.40414.061
BERJAYA CORPORATION BHDShort term bearish4/27/20111.1114523001.1131.0781.101
BOX-PAK (MALAYSIA) BHDShort term bearish4/27/20111.511862001.5131.3061.277
CHIN WELL HOLDINGS BHDShort term bearish4/27/20111.4475001.4421.4031.179
CONCRETE ENGINEERING PRODUCTS BShort term bearish4/27/20112.28431002.4142.192.142
ENGTEX GROUP BHDShort term bearish4/27/20110.9802000.9060.890.94
GOLDEN PHAROS BHDShort term bearish4/27/20110.38860000.3860.3760.356
GUNUNG CAPITAL BERHADShort term bearish4/27/20110.782733000.7860.7740.656
HO HUP CONSTRUCTION COMPANY BHDShort term bearish4/27/20110.594629000.6080.5310.568
HOVID BHDShort term bearish4/27/20110.254724000.2530.2330.193
KECK SENG (M) BHDShort term bearish4/27/20114.18769004.224.895.618
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/27/20111.183233001.211.2221.336
LATITUDE TREE HOLDINGS BHDShort term bearish4/27/20111.78599001.811.741.704
LINGUI DEVELOPMENT BHDShort term bearish4/27/20111.868684001.9041.6461.298
MAA HOLDINGS BHDShort term bearish4/27/20111.2231788001.2510.9760.751
MAH SING GROUP BHDShort term bearish4/27/20112.597290002.5992.5241.987
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/27/20111.3820205001.3881.2821.047
MEDIA PRIMA BHDShort term bearish4/27/20112.615688012.6142.4642.295
MERGE HOUSING BHDShort term bearish4/27/20110.535200000.5370.5240.506
MESINIAGA BHDShort term bearish4/27/20112.172753002.1782.0511.919
MITRAJAYA HOLDINGS BHDShort term bearish4/27/20112.46028002.4052.181.451
NEXTNATION COMMUNICATION BHDShort term bearish4/27/20110.05510640000.0550.0550.052
PERDUREN (M) BHDShort term bearish4/27/20110.7635000.80.8340.925
PUC FOUNDER (MSC) BHDShort term bearish4/27/20110.145450000.1520.160.138
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/27/20110.36531439000.3660.3510.354
THONG GUAN INDUSTRIES BHDShort term bearish4/27/20111.03412001.0351.0030.962
TRADEWINDS CORPORATION BHDShort term bearish4/27/20110.9451410000.9480.8940.827
UNISEM (M) BHDShort term bearish4/27/20111.9719012001.9991.9522.161
UTUSAN MELAYU (M) BHDShort term bearish4/27/20110.87204000.8770.8570.811
YTL LAND & DEVELOPMENT BHDShort term bearish4/27/20111.832638001.8371.7831.305
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/27/20110.545290000.5480.5430.544
ABRIC BHDShort term bullish4/27/20110.3451680000.3420.3620.299
AIC CORPORATION BHDShort term bullish4/27/20111.1115001.0771.1260.975
APOLLO FOOD HOLDINGS BHDShort term bullish4/27/20113.0520003.032.9743.001
BIMB HOLDINGS BHDShort term bullish4/27/20111.67224001.5951.4691.337
COMPUTER FORMS (M) BHDShort term bullish4/27/20110.61180000.6010.5560.523
DAIBOCHI PLASTIC & PACKAGING INShort term bullish4/27/20112.61220002.6042.5342.836
ECOFIRST CONSOLIDATED BHDShort term bullish4/27/20110.1929330000.1840.1760.137
GOH BAN HUAT BHDShort term bullish4/27/20111.15100001.1411.1251.07
HELP INTERNATIONAL CORPORATIONShort term bullish4/27/20112.67152002.6642.5312.942
HONG LEONG FINANCIAL GROUP BHDShort term bullish4/27/20119.524098009.3199.0188.818
IFCA MSC BHDShort term bullish4/27/20110.0652001000.0630.0670.121
INGRESS CORPORATION BHDShort term bullish4/27/20110.795570000.7950.7590.759
KAWAN FOOD BHDShort term bullish4/27/20111.312968001.2941.3451.383
KFC HOLDINGS (M) BHDShort term bullish4/27/20113.711135003.7063.6895.663
MAJUPERAK HOLDINGS BHDShort term bullish4/27/20110.4311802000.4230.4310.331
MEDA INC. BHDShort term bullish4/27/20110.342720000.3390.3440.286
ORIENTAL INTEREST BHDShort term bullish4/27/20111.28168001.2391.2291.202
PATIMAS COMPUTERS BHDShort term bullish4/27/20110.07890000.0690.0710.063
PHARMANIAGA BHDShort term bullish4/27/20115.7431005.7225.5615.476
PLUS EXPRESSWAYS BHDShort term bullish4/27/20114.4798495004.4654.4444.177
RB LAND HOLDINGS BHDShort term bullish4/27/20112.8110217002.7962.7472.605
REDTONE INTERNATIONAL BHDShort term bullish4/27/20110.2157650000.2060.2020.201
SEACERA TILES BHDShort term bullish4/27/20110.63790000.6120.640.554
SMIS CORPORATION BHDShort term bullish4/27/20110.78310000.7720.8030.693
STS TECNIC BHDShort term bullish4/27/20112.59873002.5512.5952.36
SUIWAH CORPORATION BHDShort term bullish4/27/20111.460001.3991.4121.374
SUNWAY HOLDINGS INCORPORATED BHShort term bullish4/27/20112.31378002.2962.2551.974
SUPERMAX CORPORATION BHDShort term bullish4/27/20114.1516192004.1454.2024.769
TALAM CORPORATION BHDShort term bullish4/27/20110.0944893000.090.090.098
TDM BHDShort term bullish4/27/20112.924139002.9072.8662.469
TEXCHEM RESOURCES BHDShort term bullish4/27/20110.882000.8460.840.819
WIJAYA BARU GLOBAL BHDShort term bullish4/27/20110.3110000.2970.2680.255

No comments:

Post a Comment