Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 20, 2011

Scan 20 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHEETAH HOLDINGS BHDLong term bearish4/20/20110.550000.5010.5050.514
FARLIM GROUP (M) BHDLong term bearish4/20/20110.34210000.350.3610.344
KLCC PROPERTY HOLDINGS BHDLong term bearish4/20/20113.242999003.3253.3643.29
MENANG CORPORATION (M) BHDLong term bearish4/20/20110.2374000.2360.2410.233
MULPHA LAND BHDLong term bearish4/20/20110.4240000.4550.4670.467
PROGRESSIVE IMPACT CORPORATIONLong term bearish4/20/20110.253460000.2530.2590.25
STONE MASTER CORPORATION BHDLong term bearish4/20/20110.331790000.4960.6070.352
TEXCHEM RESOURCES BHDLong term bearish4/20/20110.77304000.8540.8410.819
ALAM MARITIM RESOURCES BHDLong term bullish4/20/20111.18288446001.0321.0121.174
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/20/20110.425462000.4080.4060.418
ASTINO BHDLong term bullish4/20/20110.68307000.6620.640.655
AUTOAIR HOLDINGS BHDLong term bullish4/20/20110.3221000.20.2030.189
DEGEM BHDLong term bullish4/20/20111.09113001.0631.0711.034
GE-SHEN CORPORATION BHDLong term bullish4/20/20110.2560000.2420.2280.233
GLENEALY PLANTATIONS (M) BHDLong term bullish4/20/20114.75230004.684.7564.737
GPA HOLDINGS BHDLong term bullish4/20/20110.092853000.0870.0890.088
MERCES HOLDINGS BHDLong term bullish4/20/20110.1915000.1570.1530.169
NARRA INDUSTRIES BHDLong term bullish4/20/20110.6181000.5360.5660.569
NEXNEWS BHDLong term bullish4/20/20110.552294000.5660.5320.547
PAOS HOLDINGS BHDLong term bullish4/20/20110.810738000.7020.7190.776
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish4/20/20110.415735000.4080.4170.411
SOLUTION ENGINEERING HOLDINGS BLong term bullish4/20/20110.2251350000.2370.2570.22
SPRITZER BHDLong term bullish4/20/20110.991850000.960.910.971
XIAN LENG HOLDINGS BHDLong term bullish4/20/20110.5251000.4870.5080.5
YUNG KONG GALVANISING INDUSTRIELong term bullish4/20/20110.545310000.5440.5460.542
AFFIN HOLDINGS BHDMedium term bearish4/20/20113.421289003.4973.4273.144
AIROCOM TECHNOLOGY BHDMedium term bearish4/20/20110.074600000.0750.0740.066
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/20/20110.94110000.9480.9490.923
APEX EQUITY HOLDINGS BHDMedium term bearish4/20/20110.791300000.8110.7950.727
BERJAYA LAND BHDMedium term bearish4/20/20111.12880001.1251.1222.189
BSL CORPORATION BERHADMedium term bearish4/20/20110.351969000.3590.3610.329
DVM TECHNOLOGY BHDMedium term bearish4/20/20110.0630000.0630.0630.057
EKOWOOD INTERNATIONAL BHDMedium term bearish4/20/20110.265527000.290.2680.229
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/20/20110.0930000.0950.0930.071
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/20/20110.39313000.3910.4050.421
HEVEABOARD BHDMedium term bearish4/20/20111.05993001.1091.0520.735
IBRACO BHDMedium term bearish4/20/20111.12125001.1831.1891.036
JOBSTREET CORPORATION BHDMedium term bearish4/20/20112.6120002.712.7942.476
KOBAY TECHNOLOGY BHDMedium term bearish4/20/20110.75112000.7680.7540.677
KONSORTIUM LOGISTIK BHDMedium term bearish4/20/20111.34224001.3591.3661.427
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/20/20113.181135003.2533.184.054
LITYAN HOLDINGS BHDMedium term bearish4/20/20110.855120000.8650.8631.226
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/20/20110.2238542000.2270.2250.191
MALAYSIAN BULK CARRIERS BHDMedium term bearish4/20/20112.642722002.7562.7012.863
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/20/20115.410005.4315.4635.785
MESB BHDMedium term bearish4/20/20110.325100000.3330.3290.286
MLABS SYSTEMS BHDMedium term bearish4/20/20110.08899000.0810.0840.09
NCB HOLDINGS BHDMedium term bearish4/20/20113.71483004.0583.9273.652
OCTAGON CONSOLIDATED BHDMedium term bearish4/20/20110.14703000.1410.1410.16
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish4/20/20111.62450001.6091.6331.685
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/20/20110.35908000.3660.370.423
PACIFIC & ORIENT BHDMedium term bearish4/20/20110.8151185000.8360.8170.975
PAN MALAYSIA CAPITAL BHDMedium term bearish4/20/20110.124212000.1250.1230.112
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/20/20110.071996000.0710.0730.063
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/20/20110.77999000.7770.7760.73
PRESTAR RESOURCES BHDMedium term bearish4/20/20110.46190000.4640.460.482
PROLEXUS BHDMedium term bearish4/20/20110.33250000.3270.3340.364
SANBUMI HOLDINGS BHDMedium term bearish4/20/20110.310516000.3410.3030.298
TANCO HOLDINGS BHDMedium term bearish4/20/20110.31534160000.3360.3190.166
TRANSOCEAN HOLDINGS BHDMedium term bearish4/20/20110.5414000.5530.5470.641
VOIR HOLDINGS BHDMedium term bearish4/20/20110.53574000.5520.5560.621
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish4/20/20111.09402001.11.0931.132
AJIYA BHDMedium term bullish4/20/20111.94200001.9141.931.984
AMTEL HOLDINGS BHDMedium term bullish4/20/20110.7350000.7020.7020.749
ASIA PACIFIC LAND BHDMedium term bullish4/20/20110.425635000.4170.420.364
ATLAN HOLDINGS BHDMedium term bullish4/20/20113.4290003.4243.3583.234
BERJAYA CORPORATION BHDMedium term bullish4/20/20111.130616001.1021.0811.107
BINTAI KINDEN CORPORATION BHDMedium term bullish4/20/20110.33210000.3320.3290.313
BORNEO OIL BHDMedium term bullish4/20/20110.5759303000.590.5570.278
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/20/20110.3294000.2960.3050.291
CAELY HOLDINGS BHDMedium term bullish4/20/20110.235310000.2330.2310.253
CEPATWAWASAN GROUP BHDMedium term bullish4/20/20111.311296001.3071.2841.143
CHANGHUAT CORPORATION BHDMedium term bullish4/20/20111.459172001.4331.4451.317
COMPLETE LOGISTIC SERVICES BHDMedium term bullish4/20/20110.44571000.4240.4230.469
CONNECTCOUNTY HOLDINGS BHDMedium term bullish4/20/20110.06553061000.0470.0460.044
DAYA MATERIALS BHDMedium term bullish4/20/20110.25127402000.2410.240.216
DKLS INDUSTRIES BHDMedium term bullish4/20/20111.1130001.0861.1021.067
ECOFIRST CONSOLIDATED BHDMedium term bullish4/20/20110.182185000.1880.1770.135
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/20/20110.172850000.1740.170.182
EMAS KIARA INDUSTRIES BHDMedium term bullish4/20/20110.8917755000.7620.7750.684
EON CAPITAL BHDMedium term bullish4/20/20117.0615464007.0427.0386.999
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/20/20110.1551650000.1550.1550.142
GPRO TECHNOLOGIES BHDMedium term bullish4/20/20110.06510330000.0610.060.079
HIAP TECK VENTURE BHDMedium term bullish4/20/20111.073610001.0641.0531.194
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish4/20/20110.391530000.3760.3840.461
INFORTECH ALLIANCE BHDMedium term bullish4/20/20110.145200000.1440.1440.113
I-POWER BHDMedium term bullish4/20/20110.0558776000.0540.0530.056
JASA KITA BHDMedium term bullish4/20/20110.152812000.1490.150.139
JERASIA CAPITAL BHDMedium term bullish4/20/20110.31170000.3060.2970.277
JOHN MASTER INDUSTRIES BHDMedium term bullish4/20/20110.1461975000.1410.1390.252
JOHORE TIN BHDMedium term bullish4/20/20110.665442000.6580.6610.686
KEY ASIC BHDMedium term bullish4/20/20110.1654288000.1740.1640.202
KIM HIN INDUSTRY BHDMedium term bullish4/20/20111.38621001.3291.3191.288
KPS CONSORTIUM BHDMedium term bullish4/20/20110.363140000.3810.360.268
KSL HOLDINGS BHDMedium term bullish4/20/20111.79870001.8011.781.611
MERGE HOUSING BHDMedium term bullish4/20/20110.53130000.5390.5220.503
MYCOM BHDMedium term bullish4/20/20110.532372000.5250.5280.491
N2N CONNECT BHDMedium term bullish4/20/20110.27505000.2650.270.283
NATIONWIDE EXPRESS COURIER SERVMedium term bullish4/20/20110.69100000.7160.6840.631
ORIENTAL INTEREST BHDMedium term bullish4/20/20111.2450001.2351.2341.199
PANTECH GROUP HOLDINGS BHDMedium term bullish4/20/20110.65861000.6440.6410.771
PCCS GROUP BHDMedium term bullish4/20/20110.54160000.5360.5260.521
PJBUMI BHDMedium term bullish4/20/20110.23280000.230.2240.246
PORTRADE DOTCOM BHDMedium term bullish4/20/20110.136415000.0940.10.085
SCOMI ENGINEERING BHDMedium term bullish4/20/20110.896222000.890.8851.057
SCOMI MARINE BHDMedium term bullish4/20/20110.56526437000.5640.5640.509
SUNWAY HOLDINGS INCORPORATED BHMedium term bullish4/20/20112.275636002.3042.2651.953
TAI KWONG YOKOHAMA BHDMedium term bullish4/20/20110.7130000.7240.6990.899
TAKASO RESOURCES BHDMedium term bullish4/20/20110.3254072000.3250.3170.344
TEO GUAN LEE CORPORATION BHDMedium term bullish4/20/20111.4574001.3511.3781.339
THE MEDIA SHOPPE BHDMedium term bullish4/20/20110.09539322000.0910.0870.067
TRADEWINDS PLANTATION BHDMedium term bullish4/20/20113.182159003.1733.1582.376
YLI HOLDINGS BHDMedium term bullish4/20/20110.58328000.5710.5730.612
ZELAN BHDMedium term bullish4/20/20110.5313701000.5330.5250.598
ADVANCE INFORMATION MARKETING BShort term bearish4/20/20110.08533000.0830.0870.117
AJINOMOTO (M) BHDShort term bearish4/20/20113.95185003.9573.9814.099
AL-'AQAR KPJ REITShort term bearish4/20/20111.15429001.1531.1631.139
AL-HADHARAH BOUSTEAD REITShort term bearish4/20/20111.43200001.4341.4291.348
BIMB HOLDINGS BHDShort term bearish4/20/20111.546347001.5671.4581.327
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/20/20113.99951004.0354.0543.501
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/20/20112.5770002.5842.5282.845
EQUINE CAPITAL BHDShort term bearish4/20/20110.50517707000.5120.4920.47
EXCEL FORCE MSC BHDShort term bearish4/20/20110.345100000.3490.3690.507
GOH BAN HUAT BHDShort term bearish4/20/20111.1310001.1331.1291.063
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/20/20110.705750000.7340.7660.808
IJM CORPORATION BHDShort term bearish4/20/20116.2837506006.3056.2775.583
JT INTERNATIONAL BHDShort term bearish4/20/20117.03529007.0616.7975.857
KESM INDUSTRIES BHDShort term bearish4/20/20112.2740002.2862.2682.19
KRETAM HOLDINGS BHDShort term bearish4/20/20112938002.0361.9931.736
LEADER STEEL HOLDINGS BHDShort term bearish4/20/20110.48849000.4840.4690.448
LFE CORPORATION BHDShort term bearish4/20/20110.095331000.1030.1060.134
LINEAR CORPORATION BHDShort term bearish4/20/20110.095379000.1010.1110.126
LTKM BHDShort term bearish4/20/20111.8820001.9131.8791.851
MALPAC HOLDINGS BHDShort term bearish4/20/20111.5310001.5351.5251.354
MEGA FIRST CORPORATION BHDShort term bearish4/20/20111.72140001.721.6921.714
METRONIC GLOBAL BHDShort term bearish4/20/20110.0553100000.0550.0530.055
MINHO (M) BHDShort term bearish4/20/20110.47294000.4820.4480.391
OGAWA WORLD BHDShort term bearish4/20/20110.3651300000.3670.3720.388
ORNASTEEL HOLDINGS BHDShort term bearish4/20/20111.743948001.741.7371.736
PATIMAS COMPUTERS BHDShort term bearish4/20/20110.0652680000.0690.070.063
PETRONAS DAGANGAN BHDShort term bearish4/20/20111648510016.02314.55211.589
PLASTRADE TECHNOLOGY BHDShort term bearish4/20/20110.075100000.080.0690.061
PNE PCB BHDShort term bearish4/20/20110.3585000.390.4390.325
SERN KOU RESOURCES BHDShort term bearish4/20/20110.24301000.2450.2520.296
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/20/201110.881340010.89910.76310.654
SPK-SENTOSA CORPORATION BHDShort term bearish4/20/20110.37213000.3740.3910.367
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/20/20112.9240002.9312.9612.759
SUNWAY INFRASTRUCTURE BHDShort term bearish4/20/20110.3052120000.3190.320.352
TEJARI TECHNOLOGIES BHDShort term bearish4/20/20110.07540924000.0780.0890.183
TRADEWINDS CORPORATION BHDShort term bearish4/20/20110.931998000.9370.9020.817
UAC BHDShort term bearish4/20/20113.346003.3493.3883.427
UNISEM (M) BHDShort term bearish4/20/20111.964635001.9621.9692.183
UPA CORPORATION BHDShort term bearish4/20/20111.494001.4081.3931.448
WANG-ZHENG BHDShort term bearish4/20/20110.57100000.5770.5880.597
YGL CONVERGENCE BHDShort term bearish4/20/20110.185450000.1880.1840.169
YTL CEMENT BHDShort term bearish4/20/20114.83506004.8554.8234.454
AIRASIA BHDShort term bullish4/20/20112.6567312002.6372.6162.168
A-RANK BHDShort term bullish4/20/20110.41680000.410.4180.457
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/20/20111.051100001.0461.0360.972
CENTURY BOND BHDShort term bullish4/20/20110.68340000.6770.6890.724
COMPUGATES HOLDINGS BHDShort term bullish4/20/20110.0620935000.060.0610.061
CWORKS SYSTEMS BHDShort term bullish4/20/20110.111500000.1050.10.079
CYMAO HOLDINGS BHDShort term bullish4/20/20110.67511000.6720.6180.584
DENKO INDUSTRIAL CORPORATION BHShort term bullish4/20/20110.25520000.2520.220.142
DIGISTAR CORPORATION BHDShort term bullish4/20/20110.3589389000.3470.2670.161
DRB-HICOM BHDShort term bullish4/20/20112.32107026002.3012.111.488
DUFU TECHNOLOGY CORP. BHDShort term bullish4/20/20110.395346000.3940.3880.445
EDEN INC. BHDShort term bullish4/20/20110.389081000.3760.3810.383
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/20/20110.8651517000.860.8930.905
GD EXPRESS CARRIER BHDShort term bullish4/20/20111.092631001.050.880.623
GHL SYSTEMS BHDShort term bullish4/20/20110.4251850000.4240.4090.326
HARRISONS HOLDINGS (M) BHDShort term bullish4/20/20113.31965003.2613.1222.833
HEXZA CORPORATION BHDShort term bullish4/20/20110.625860000.6210.6140.628
HLG CAPITAL BHDShort term bullish4/20/20111.3431001.3351.3161.204
INGRESS CORPORATION BHDShort term bullish4/20/20110.815148000.7840.760.753
K & N KENANGA HOLDINGS BHDShort term bullish4/20/20110.812870000.7880.7520.75
KECK SENG (M) BHDShort term bullish4/20/20114.21305004.2035.1265.634
KUMPULAN JETSON BHDShort term bullish4/20/20111.3310278001.3161.1451.229
LBI CAPITAL BHDShort term bullish4/20/20110.675227000.6740.6680.696
LBS BINA GROUP BHDShort term bullish4/20/20110.62400000.60.6010.565
MAGNI-TECH INDUSTRIES BHDShort term bullish4/20/20111.115001.0861.0761.067
MAJOR TEAM HOLDINGS BHDShort term bullish4/20/20110.10580000.1010.1060.107
MALAYSIA PACIFIC CORP BHDShort term bullish4/20/20110.4351060000.4320.4230.403
MEDA INC. BHDShort term bullish4/20/20110.3451930000.3420.350.282
MITHRIL BHDShort term bullish4/20/20110.065100000.0640.070.103
OKA CORPORATION BHDShort term bullish4/20/20110.54251000.5340.5550.594
P.A. RESOURCES BHDShort term bullish4/20/20110.3110000.3060.3190.388
PETRA PERDANA BHDShort term bullish4/20/20111.0349689001.0250.9871.06
PHARMANIAGA BHDShort term bullish4/20/20115.72164005.7125.5365.462
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/20/20110.495650000.4830.4580.454
POH KONG HOLDINGS BHDShort term bullish4/20/20110.455870000.4520.4490.428
PROTON HOLDINGS BHDShort term bullish4/20/20113.424643003.4183.6724.363
RESORTS WORLD BHDShort term bullish4/20/20113.763812003.6973.5173.232
SCAN ASSOCIATES BHDShort term bullish4/20/20110.0652600000.060.0680.07
SCOMI GROUP BHDShort term bullish4/20/20110.3260230000.320.3320.385
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/20/20111.163615001.1541.030.887
SINO HUA-AN INTERNATIONAL BHDShort term bullish4/20/20110.3749831000.3630.350.353
STARHILL REAL ESTATE INVESTMENTShort term bullish4/20/20110.8751082000.8740.8670.857
STEMLIFE BHDShort term bullish4/20/20110.341291000.3330.3410.376
SYF RESOURCES BHDShort term bullish4/20/20110.285830000.2740.2660.267
SYMPHONY HOUSE BHDShort term bullish4/20/20110.171793000.1690.1790.21
TALIWORKS CORPORATION BHDShort term bullish4/20/20111.24360001.2291.2131.335
TENAGA NASIONAL BHDShort term bullish4/20/20116.1115324006.1046.2097.835
THONG GUAN INDUSTRIES BHDShort term bullish4/20/20111.03507001.0281.0010.955
TIME ENGINEERING BHDShort term bullish4/20/20110.49584370000.4910.4790.436
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/20/20111.37681001.3551.381.411
WENG ZHENG RESOURCES BHDShort term bullish4/20/20110.3151501000.3140.3030.305
WINSUN TECHNOLOGIES BHDShort term bullish4/20/20110.045498000.0430.0460.049
WONG ENGINEERING CORPORATION BHShort term bullish4/20/20110.27550000.2650.2710.287
YI-LAI BHDShort term bullish4/20/20110.905310000.90.8660.794

No comments:

Post a Comment