Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 26, 2011

Scan 26 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish4/26/20111.142180001.1511.1651.141
BINA PURI HOLDINGS BHDLong term bearish4/26/20111.25441001.2871.2941.253
CME GROUP BHDLong term bearish4/26/20110.052170000.0530.0530.051
EG INDUSTRIES BHDLong term bearish4/26/20110.3634000.3870.3850.368
EUPE CORPORATION BHDLong term bearish4/26/20110.51589000.5070.5080.527
GPA HOLDINGS BHDLong term bearish4/26/20110.0851127000.0870.0880.088
I-POWER BHDLong term bearish4/26/20110.05519685000.0550.0530.055
MEGA FIRST CORPORATION BHDLong term bearish4/26/20111.71145001.7221.6911.717
MINTYE INDUSTRIES BHDLong term bearish4/26/20111.120001.1051.0991.11
NEXNEWS BHDLong term bearish4/26/20110.5352430000.5680.5310.545
PELANGI PUBLISHING GROUP BHDLong term bearish4/26/20110.411050000.4260.4340.426
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish4/26/20111.12235001.1051.0931.132
YTL CORPORATION BHDLong term bearish4/26/20111.68292949007.3377.3267.632
ZECON BHDLong term bearish4/26/20110.485510000.5230.5310.493
ALAM MARITIM RESOURCES BHDLong term bullish4/26/20111.18102259001.0631.011.164
ASIA FILE CORPORATION BHDLong term bullish4/26/20114.3430004.2964.3384.332
BANDAR RAYA DEVELOPMENTS BHDLong term bullish4/26/20112.15586002.1312.0882.139
GEFUNG HOLDINGS BHDLong term bullish4/26/20110.185950000.1850.1810.181
HUNZA CONSOLIDATION BHDLong term bullish4/26/20110.395113500.3720.3750.378
INS BIOSCIENCE BHDLong term bullish4/26/20110.221487000.2020.2060.212
KBES BHDLong term bullish4/26/20110.3051152000.2650.2710.302
KHEE SAN BHDLong term bullish4/26/20110.54150000.520.520.534
MALAYSIAN PLANTATIONS BHDLong term bullish4/26/20113.1415095003.1633.1213.094
MUI PROPERTIES BHDLong term bullish4/26/20110.1551750000.1540.1540.151
ORNASTEEL HOLDINGS BHDLong term bullish4/26/20111.742536001.7451.7341.738
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/26/20110.055280000.0550.0560.053
SITT TATT BHDLong term bullish4/26/20110.645000.5780.620.612
SPK-SENTOSA CORPORATION BHDLong term bullish4/26/20110.411000.3760.3870.369
TPC PLUS BHDLong term bullish4/26/20110.2555718000.240.2320.246
UPA CORPORATION BHDLong term bullish4/26/20111.45115001.4171.3981.447
AMALGAMATED CONTAINERS BHDMedium term bearish4/26/20115.5515308005.7265.5675.653
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish4/26/20110.395462000.4070.4040.418
AMTEL HOLDINGS BHDMedium term bearish4/26/20110.67513330.7040.7030.747
ASTRAL ASIA BHDMedium term bearish4/26/20111.091001.21.1751.077
ATIS CORPORATION BHDMedium term bearish4/26/20111.0740001.0691.071.096
BINTULU PORT HOLDINGS BHDMedium term bearish4/26/20116.7200006.8326.7236.627
CAROTECH BHDMedium term bearish4/26/20110.0554625000.0570.0580.073
CHANGHUAT CORPORATION BHDMedium term bearish4/26/20111.4212868001.4321.4341.32
CHEETAH HOLDINGS BHDMedium term bearish4/26/20110.48673000.5060.5030.515
DKLS INDUSTRIES BHDMedium term bearish4/26/20111.0850001.091.11.068
D'NONCE TECHNOLOGY BHDMedium term bearish4/26/20110.45509000.4660.4650.519
DOMINANT ENTERPRISE BHDMedium term bearish4/26/20110.615838000.6240.620.606
ECOFUTURE BHD.Medium term bearish4/26/20110.0653290000.080.0790.049
EDEN INC. BHDMedium term bearish4/26/20110.3651420000.3770.3750.384
FOREMOST HOLDINGS BHDMedium term bearish4/26/20110.115200000.1190.1160.114
HAISAN RESOURCES BHDMedium term bearish4/26/20110.091764000.1020.0990.085
HEVEABOARD BHDMedium term bearish4/26/20111.071443001.0971.0750.745
HEXAGON HOLDINGS BHDMedium term bearish4/26/20110.461460000.4820.4650.526
I-BHDMedium term bearish4/26/20110.970000.9030.9040.875
IJM CORPORATION BHDMedium term bearish4/26/20116.1926746006.3356.2425.615
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/26/20110.1451070000.1450.1490.158
LB ALUMINIUM BHDMedium term bearish4/26/20110.45600000.4590.4520.477
LII HEN INDUSTRIES BHDMedium term bearish4/26/20111.13451001.1681.1471.204
MLABS SYSTEMS BHDMedium term bearish4/26/20110.081522000.0810.0830.09
MUDA HOLDINGS BHDMedium term bearish4/26/20110.79520000.80.7990.84
PELIKAN INT.CORPORATION BHDMedium term bearish4/26/20111.131985001.1321.1351.177
PK RESOURCES BHDMedium term bearish4/26/20110.7825000.8880.8790.757
PRINSIPTEK CORPORATION BHDMedium term bearish4/26/20110.251500000.2580.2530.261
RANHILL BHDMedium term bearish4/26/20110.7352817000.7540.7440.779
SANICHI TECHNOLOGY BHDMedium term bearish4/26/20110.043269000.0410.0430.062
SELANGOR DREDGING BHDMedium term bearish4/26/20110.79376000.8040.7930.729
SERN KOU RESOURCES BHDMedium term bearish4/26/20110.235580000.2430.2490.295
TECK GUAN PERDANA BHDMedium term bearish4/26/20110.66100000.7340.6720.541
VERSATILE CREATIVE BHDMedium term bearish4/26/20110.135174500.1610.1420.134
AEON CO. (M) BHDMedium term bullish4/26/201165652005.9665.9985.686
ASIAEP BHDMedium term bullish4/26/20110.074051000.0660.0660.071
AT SYSTEMATIZATION BHDMedium term bullish4/26/20110.075609000.0740.0710.064
BCT TECHNOLOGY BHDMedium term bullish4/26/20110.0414420000.0290.0350.048
BINTAI KINDEN CORPORATION BHDMedium term bullish4/26/20110.35517190000.3330.3280.313
COCOALAND HOLDINGS BHDMedium term bullish4/26/20112.28580002.2272.262.383
DAMANSARA REALTY BHDMedium term bullish4/26/20110.59374000.5550.5830.702
FAJAR BARU CAPITAL BHDMedium term bullish4/26/20111.141700001.1511.131.075
FOCAL AIMS HOLDINGS BHDMedium term bullish4/26/20110.2550000.2360.2330.218
GAMUDA BHDMedium term bullish4/26/20113.7928037003.8233.7723.639
HEITECH PADU BHDMedium term bullish4/26/20111.16240001.1631.1591.147
IJM PLANTATIONS BHDMedium term bullish4/26/20112.96618002.9122.8942.742
JOHN MASTER INDUSTRIES BHDMedium term bullish4/26/20110.1410201000.140.1390.237
JOHORE TIN BHDMedium term bullish4/26/20110.67130000.6590.660.689
KEY ASIC BHDMedium term bullish4/26/20110.1653230000.1690.1630.198
KNM GROUP BHDMedium term bullish4/26/20112.7317815002.7732.7282.259
KSL HOLDINGS BHDMedium term bullish4/26/20111.76220001.7921.761.621
LBS BINA GROUP BHDMedium term bullish4/26/20110.6954000.60.5980.566
LCTH CORPORATION BHDMedium term bullish4/26/20110.252544000.2460.2480.277
LEADER STEEL HOLDINGS BHDMedium term bullish4/26/20110.47540000.4860.470.449
LEONG HUP HOLDINGS BHDMedium term bullish4/26/20111.65140001.6581.6461.558
LITYAN HOLDINGS BHDMedium term bullish4/26/20110.8610415000.8630.8521.212
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/26/20111.9435001.8031.81.668
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/26/20110.22518161000.2270.2250.193
MAXTRAL INDUSTRY BHDMedium term bullish4/26/20110.2651000.2660.2490.232
MNRB HOLDINGS BHDMedium term bullish4/26/20112.69157002.6832.6812.715
NI HSIN RESOURCES BHDMedium term bullish4/26/20110.18101000.1570.1620.185
PANTECH GROUP HOLDINGS BHDMedium term bullish4/26/20110.64250000.6470.6350.768
SCOMI MARINE BHDMedium term bullish4/26/20110.5653814000.5640.5620.513
SILVER BIRD GROUP BHDMedium term bullish4/26/20110.61519540000.5790.5940.68
SMPC CORPORATION BHDMedium term bullish4/26/20110.14100000.1310.1360.145
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/26/20112.9430002.942.9332.772
SYCAL VENTURES BHDMedium term bullish4/26/20110.162454000.1660.1590.138
TAI KWONG YOKOHAMA BHDMedium term bullish4/26/20110.7205000.7250.6970.887
TAMCO CORPORATE HOLDINGS BHDMedium term bullish4/26/20110.1315630000.1190.1240.085
TMC LIFE SCIENCES BHDMedium term bullish4/26/20110.495750150.5060.4940.471
WENG ZHENG RESOURCES BHDMedium term bullish4/26/20110.305590000.3160.3030.305
ADVANCE INFORMATION MARKETING BShort term bearish4/26/20110.084516000.0840.0860.116
AIC CORPORATION BHDShort term bearish4/26/20111.0545001.0741.1280.973
AJIYA BHDShort term bearish4/26/20111.9447001.9211.9181.985
ASAS DUNIA BHDShort term bearish4/26/20110.9650000.9670.950.842
BCB BHDShort term bearish4/26/20110.59220000.5980.5410.428
BIMB HOLDINGS BHDShort term bearish4/26/20111.594912001.5961.4671.335
BOUSTEAD HOLDINGS BHDShort term bearish4/26/20115.84705005.8425.6395.016
CYL CORPORATION BHDShort term bearish4/26/20110.54260000.540.5190.536
CYMAO HOLDINGS BHDShort term bearish4/26/20110.67100000.680.6270.585
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/26/20112.6197002.6032.5322.838
DAYA MATERIALS BHDShort term bearish4/26/20110.2438812000.2430.2380.216
DIGI.COM BHDShort term bearish4/26/201128.9831410029.04227.80925.261
GEORGE KENT (M) BHDShort term bearish4/26/20111.17135001.1741.1641.232
GROMUTUAL BHDShort term bearish4/26/20110.241000000.2430.2350.226
GSB GROUP BHDShort term bearish4/26/20110.0710011000.0750.0640.051
HONG LEONG BANK BHDShort term bearish4/26/201110.350420010.3139.7519.178
HONG LEONG FINANCIAL GROUP BHDShort term bearish4/26/20119.292513009.2969.0078.81
HPI RESOURCES BHDShort term bearish4/26/20113.3635009003.5743.0992.157
HWANG-DBS (M) BHDShort term bearish4/26/20112.46208002.4652.412.03
KFC HOLDINGS (M) BHDShort term bearish4/26/20113.7485003.7033.695.687
KIAN JOO CAN FACTORY BHDShort term bearish4/26/20112.2921116002.3062.0411.614
LANDMARKS BHDShort term bearish4/26/20111.543089001.5451.4861.382
LAY HONG BHDShort term bearish4/26/20111.55990001.5921.6221.518
LEADER UNIVERSAL HOLDINGS BHDShort term bearish4/26/20110.862583000.8680.8520.859
LNG RESOURCES BHDShort term bearish4/26/20110.2350000.2330.2350.229
METROD (M) BHDShort term bearish4/26/20113.610003.6093.5753.546
METRONIC GLOBAL BHDShort term bearish4/26/20110.055920000.0570.0530.055
MINETECH RESOURCES BHDShort term bearish4/26/20110.1551050000.1570.1610.138
MITHRIL BHDShort term bearish4/26/20110.06550000.0640.0660.102
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish4/26/20111.1830001.1951.211.007
NOTION VTEC BHDShort term bearish4/26/20112.211601002.222.0652.028
OCTAGON CONSOLIDATED BHDShort term bearish4/26/20110.14511000.1430.1390.159
OGAWA WORLD BHDShort term bearish4/26/20110.36571000.3670.3710.389
OSK PROPERTY HOLDINGS BHDShort term bearish4/26/20110.7351003180.7570.710.634
PALETTE MULTIMEDIA BHDShort term bearish4/26/20110.0752000000.0770.0720.044
PANASONIC MANUFACTURING MALAYSIShort term bearish4/26/201122.82140023.00920.80619.131
PATIMAS COMPUTERS BHDShort term bearish4/26/20110.0654900000.0690.070.063
PHARMANIAGA BHDShort term bearish4/26/20115.6930005.7215.5565.473
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/26/20110.49392000.4950.460.454
POH KONG HOLDINGS BHDShort term bearish4/26/20110.4551410000.4550.4450.43
PROTON HOLDINGS BHDShort term bearish4/26/20113.37376003.4143.5674.345
RB LAND HOLDINGS BHDShort term bearish4/26/20112.7915853002.7932.7482.601
REDTONE INTERNATIONAL BHDShort term bearish4/26/20110.2052450000.2060.2020.201
RHB CAPITAL BHDShort term bearish4/26/20118.5928230008.6028.2757.508
SAPURACREST PETROLEUM BHDShort term bearish4/26/20113.723850003.7533.6192.808
SARAWAK PLANTATION BHDShort term bearish4/26/20112.3120002.3362.3722.287
SELANGOR PROPERTIES BHDShort term bearish4/26/20114.242645004.2524.0333.572
SHANGRI-LA HOTELS (M) BHDShort term bearish4/26/20112.6738002.6712.662.641
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/26/201110.99940010.90810.77610.667
STEMLIFE BHDShort term bearish4/26/20110.3251758000.3330.3370.376
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/26/20111.97840001.9991.9111.836
TEJARI TECHNOLOGIES BHDShort term bearish4/26/20110.07530674000.0770.0830.18
TRANS-ASIA SHIPPING CORP BHDShort term bearish4/26/20111.58160001.5831.4971.257
ASIAN PAC HOLDINGS BHDShort term bullish4/26/20110.11121821000.1060.1040.099
BATU KAWAN BHDShort term bullish4/26/201115.363360015.34915.44114.037
BORNEO AQUA HARVEST BHDShort term bullish4/26/20110.51000.50.5060.511
CHIN WELL HOLDINGS BHDShort term bullish4/26/20111.451965001.441.41.176
EFFICIENT E-SOLUTIONS BHDShort term bullish4/26/20110.1757576000.1740.1690.182
GE-SHEN CORPORATION BHDShort term bullish4/26/20110.2520000.2460.2290.234
HONG LEONG INDUSTRIES BHDShort term bullish4/26/20114.0553004.0224.4954.921
KAMDAR GROUP(M)BHDShort term bullish4/26/20110.413000.3940.3820.325
KESM INDUSTRIES BHDShort term bullish4/26/20112.32547002.2962.272.195
KOSSAN RUBBER INDUSTRIES BHDShort term bullish4/26/20113.23437003.2293.1763.973
KUMPULAN PERANGSANG SELANGOR BHShort term bullish4/26/20111.223012001.2121.2261.336
LATITUDE TREE HOLDINGS BHDShort term bullish4/26/20111.81946001.8081.7381.703
MAH SING GROUP BHDShort term bullish4/26/20112.69967002.5952.5161.982
MALTON BHDShort term bullish4/26/20110.70521969000.6890.6570.594
MEDIA PRIMA BHDShort term bullish4/26/20112.6120191002.6082.4652.292
MERGE HOUSING BHDShort term bullish4/26/20110.54140000.5370.5240.505
MILUX CORPORATION BHDShort term bullish4/26/20111.2878001.2771.2841.359
NEW HOONG FATT HOLDINGS BHDShort term bullish4/26/20112.45262002.4252.3712.328
NEXTNATION COMMUNICATION BHDShort term bullish4/26/20110.0616354000.0550.0550.052
OSK HOLDINGS BHDShort term bullish4/26/20111.773826001.7661.7351.576
PAN MALAYSIA CORPORATION BHDShort term bullish4/26/20110.1252461000.1250.1250.126
PERDUREN (M) BHDShort term bullish4/26/20110.8251576000.8030.8370.926
RELIANCE PACIFIC BHDShort term bullish4/26/20110.71195000.6970.6840.543
SENI JAYA CORPORATION BHDShort term bullish4/26/20110.5640000.5560.5520.565
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/26/20111.179968001.1561.0540.895
SUNWAY CITY BHDShort term bullish4/26/20114.631384004.594.3834.007
SUPER ENTERPRISE HOLDINGS BHDShort term bullish4/26/20110.755171000.7530.7420.7
SYF RESOURCES BHDShort term bullish4/26/20110.285830000.2770.2650.268
UTUSAN MELAYU (M) BHDShort term bullish4/26/20110.9460000.880.8570.81
WATTA HOLDING BHDShort term bullish4/26/20110.21595320.2140.2150.22

No comments:

Post a Comment