Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 29, 2011

Scan 28 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALAM MARITIM RESOURCES BHDLong term bearish4/28/20111.1437162001.0761.0121.159
AL-'AQAR KPJ REITLong term bearish4/28/20111.141251001.1481.1661.141
ASIA FILE CORPORATION BHDLong term bearish4/28/20114.2610004.2934.3324.331
BINA PURI HOLDINGS BHDLong term bearish4/28/20111.24625001.2841.2861.255
GPA HOLDINGS BHDLong term bearish4/28/20110.08519094000.0870.0870.088
GRAND CENTRAL ENTERPRISES BHDLong term bearish4/28/20110.6350000.6610.6580.653
MEGA FIRST CORPORATION BHDLong term bearish4/28/20111.71832001.7221.691.718
OPENSYS (M) BHDLong term bearish4/28/20110.085500000.0850.0870.089
RALCO CORPORATION BHDLong term bearish4/28/20110.76850000.780.7740.774
REDTONE INTERNATIONAL BHDLong term bearish4/28/20110.211279000.2050.2020.202
SAPURA RESOURCES BHDLong term bearish4/28/20110.9920000.9790.9240.933
YUNG KONG GALVANISING INDUSTRIELong term bearish4/28/20110.535100000.5470.5430.544
EONMETALL GROUP BHDLong term bullish4/28/20110.465237000.4520.4490.457
EQUATOR LIFE SCIENCE BHDLong term bullish4/28/20110.0632158000.0560.0580.059
HAISAN RESOURCES BHDLong term bullish4/28/20110.12271000.1020.0990.085
KAWAN FOOD BHDLong term bullish4/28/20111.425908001.2991.3431.384
LNG RESOURCES BHDLong term bullish4/28/20110.232055000.2310.2340.229
MINTYE INDUSTRIES BHDLong term bullish4/28/20111.2362001.1191.0981.111
ORNASTEEL HOLDINGS BHDLong term bullish4/28/20111.742910001.7421.7331.738
SINDORA BHDLong term bullish4/28/20111.71100001.7511.7471.701
WAH SEONG CORPORATION BHDLong term bullish4/28/20112.2469071002.1392.1012.162
A & M REALTY BHDMedium term bearish4/28/20110.485220000.4960.4860.52
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/28/20111.63297001.6831.6651.576
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish4/28/20110.3950000.4060.4030.417
DELLOYD VENTURES BHDMedium term bearish4/28/20113.45213003.473.4543.188
ENVAIR HOLDING BHDMedium term bearish4/28/20110.09100000.0960.090.071
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/28/20110.07510870000.080.0770.147
FCW HOLDINGS BHDMedium term bearish4/28/20110.662000.6630.6620.628
FIAMMA HOLDINGS BHDMedium term bearish4/28/20110.934000.9360.9330.823
FIMA CORPORATION BHDMedium term bearish4/28/20116.0610006.1046.0935.213
FOREMOST HOLDINGS BHDMedium term bearish4/28/20110.115510000.120.1160.114
HEVEABOARD BHDMedium term bearish4/28/20111.081020001.0881.0820.75
HWA TAI INDUSTRIES BHDMedium term bearish4/28/20110.6301000.6170.6030.579
JOHN MASTER INDUSTRIES BHDMedium term bearish4/28/20110.13517374000.140.1380.228
KAMDAR GROUP(M)BHDMedium term bearish4/28/20110.385000.3970.3810.326
KEY ASIC BHDMedium term bearish4/28/20110.16295000.1680.1610.197
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/28/20110.1351760000.1440.1480.158
KOTRA INDUSTRIES BHDMedium term bearish4/28/20110.521030000.530.5240.567
LBI CAPITAL BHDMedium term bearish4/28/20110.64431000.6690.6650.696
LCTH CORPORATION BHDMedium term bearish4/28/20110.245520000.2460.2470.277
LEADER STEEL HOLDINGS BHDMedium term bearish4/28/20110.4730000.4860.470.449
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/28/20112.1539990002.2152.161.966
MBf HOLDINGS BHDMedium term bearish4/28/20110.6338000.6360.6360.661
MUDA HOLDINGS BHDMedium term bearish4/28/20110.79254000.7990.7970.839
NOVA MSC BHDMedium term bearish4/28/20110.072310000.0750.0740.066
OCEANCASH PACIFIC BHDMedium term bearish4/28/20110.095130000.1040.0970.084
OCTAGON CONSOLIDATED BHDMedium term bearish4/28/20110.1352232000.1420.1380.159
ORIENTAL HOLDINGS BHDMedium term bearish4/28/20115.18210005.2545.1865.388
PELIKAN INT.CORPORATION BHDMedium term bearish4/28/20111.121098001.131.1311.177
SILVER RIDGE HOLDINGS BHDMedium term bearish4/28/20110.082994000.0890.0870.079
TAKASO RESOURCES BHDMedium term bearish4/28/20110.31321000.3230.3110.345
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/28/20110.405100000.4240.4410.449
TEBRAU TEGUH BHDMedium term bearish4/28/20110.77515950000.7990.780.744
UMS HOLDINGS BHDMedium term bearish4/28/20111.61190001.6951.6751.443
UNISEM (M) BHDMedium term bearish4/28/20111.8394182001.9951.9462.155
WELLCALL HOLDINGS BHDMedium term bearish4/28/20111.2185001.2131.2061.236
WHITE HORSE BHDMedium term bearish4/28/20111.921128001.9381.9261.791
ZELAN BHDMedium term bearish4/28/20110.50526127000.5330.5120.599
AIC CORPORATION BHDMedium term bullish4/28/20111.1810001.0841.1250.977
AJIYA BHDMedium term bullish4/28/20111.93350001.9191.9111.985
AL-HADHARAH BOUSTEAD REITMedium term bullish4/28/20111.44140001.4321.4311.351
AMALGAMATED CONTAINERS BHDMedium term bullish4/28/20115.610289005.715.565.655
ASTRAL ASIA BHDMedium term bullish4/28/20111.230001.1921.171.079
AT SYSTEMATIZATION BHDMedium term bullish4/28/20110.0754816000.0730.0710.064
BERJAYA LAND BHDMedium term bullish4/28/20111.12280001.1211.1152.11
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/28/20110.3950188000.3050.3070.293
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish4/28/2011484750047.78647.33746.191
COMINTEL CORPORATION BHDMedium term bullish4/28/20110.195200000.1780.1950.185
CREST BUILDER HOLDINGS BHDMedium term bullish4/28/20110.73530000.7280.7220.704
DATAPREP HOLDINGS BHDMedium term bullish4/28/20110.295700000.2970.2950.306
DAYA MATERIALS BHDMedium term bullish4/28/20110.2417303000.2430.2380.216
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/28/20110.095401000.0960.0940.072
FLONIC HI-TEC BHDMedium term bullish4/28/20110.06521262000.0560.0640.05
IJM PLANTATIONS BHDMedium term bullish4/28/20112.89923002.9072.8892.747
JASA KITA BHDMedium term bullish4/28/20110.15100000.1480.1490.14
KONSORTIUM LOGISTIK BHDMedium term bullish4/28/20111.37620001.3571.3441.43
KUALA LUMPUR KEPONG BHDMedium term bullish4/28/201121128920020.99620.95419.213
LBS BINA GROUP BHDMedium term bullish4/28/20110.69445000.60.5950.567
LEN CHEONG HOLDING BHDMedium term bullish4/28/20110.125492000.1250.1230.113
LFE CORPORATION BHDMedium term bullish4/28/20110.1051282000.1020.1020.132
LONDON BISCUITS BHDMedium term bullish4/28/20111.018384001.021.0041.076
MITHRIL BHDMedium term bullish4/28/20110.065218000.0660.0650.102
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish4/28/20110.741144000.7340.7080.654
NAIM INDAH CORPORATION BHDMedium term bullish4/28/20110.06514338000.0640.0620.05
NTPM HOLDINGS BHDMedium term bullish4/28/20110.5452091000.5460.5450.57
OGAWA WORLD BHDMedium term bullish4/28/20110.37540000.3670.370.39
PACIFIC & ORIENT BHDMedium term bullish4/28/20110.8351168000.8490.8070.963
PENTAMASTER CORPORATION BHDMedium term bullish4/28/20110.24800000.2440.2390.287
PLENITUDE BHDMedium term bullish4/28/20112.1384002.0732.0993.088
PORTRADE DOTCOM BHDMedium term bullish4/28/20110.17701000.0950.0970.085
PPB GROUP BHDMedium term bullish4/28/201116.9461730316.83816.86317.327
REXIT BHDMedium term bullish4/28/20110.3853448000.330.3350.411
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish4/28/2011210001.8651.8841.796
THE MEDIA SHOPPE BHDMedium term bullish4/28/20110.096851000.0880.0880.068
TMC LIFE SCIENCES BHDMedium term bullish4/28/20110.4952740000.5050.4920.473
V.S INDUSTRY BHDMedium term bullish4/28/20111.92981001.8761.861.6
BIMB HOLDINGS BHDShort term bearish4/28/20111.595795001.5941.4731.339
CLASSIC SCENIC BHDShort term bearish4/28/20110.805769000.8140.780.722
DAIMAN DEVELOPMENT BHDShort term bearish4/28/20111.92110001.931.8861.71
DOLOMITE CORPORATION BHDShort term bearish4/28/20110.225310000.2280.220.215
ECOFIRST CONSOLIDATED BHDShort term bearish4/28/20110.181998000.1830.1760.137
ENG TEKNOLOGI HOLDINGS BHDShort term bearish4/28/20111.85966001.8621.81.916
GE-SHEN CORPORATION BHDShort term bearish4/28/20110.2420000.2490.230.234
GUH HOLDINGS BHDShort term bearish4/28/20111.27828001.281.2131.159
HONG LEONG INDUSTRIES BHDShort term bearish4/28/20113.93069004.0184.4334.917
HUNZA PROPERTIES BHDShort term bearish4/28/20111.58344001.5861.5591.496
INGRESS CORPORATION BHDShort term bearish4/28/20110.791244000.7960.760.76
JERASIA CAPITAL BHDShort term bearish4/28/20110.30555000.3160.3030.278
KARYON INDUSTRIES BHDShort term bearish4/28/20110.222681000.2250.2040.147
KFC HOLDINGS (M) BHDShort term bearish4/28/20113.76815003.7083.6935.64
MAJUPERAK HOLDINGS BHDShort term bearish4/28/20110.421752000.4240.4290.332
MANULIFE INSURANCE (M) BHDShort term bearish4/28/20113.1250003.1633.1072.953
MELATI EHSAN HOLDINGS BHDShort term bearish4/28/20110.915100000.9560.9670.759
METAL RECLAMATION BHDShort term bearish4/28/20110.952000.9590.9410.855
MK LAND HOLDINGS BHDShort term bearish4/28/20110.3955883000.3980.3830.353
MNC WIRELESS BHDShort term bearish4/28/20110.157621000.10.0930.073
NARRA INDUSTRIES BHDShort term bearish4/28/20110.52300000.5390.5570.57
P.I.E. INDUSTRIAL BHDShort term bearish4/28/20114.251915004.2554.1184.085
PADIBERAS NASIONAL BHDShort term bearish4/28/20112.81220002.8812.7732.265
PAN MALAYSIA CORPORATION BHDShort term bearish4/28/20110.125458000.1240.1250.126
SAPURA INDUSTRIAL BHDShort term bearish4/28/20111.28631001.2881.1190.964
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/28/20111.1611346001.1611.0650.898
STS TECNIC BHDShort term bearish4/28/20112.55372002.5532.5952.362
SUIWAH CORPORATION BHDShort term bearish4/28/20111.429001.4011.4091.375
SYF RESOURCES BHDShort term bearish4/28/20110.27510000.2780.2660.268
TALAM CORPORATION BHDShort term bearish4/28/20110.08528785000.0890.090.098
TANAH EMAS CORPORATION BHDShort term bearish4/28/20111.14460001.161.130.982
TEO GUAN LEE CORPORATION BHDShort term bearish4/28/20111.3732001.3771.3691.351
TH PLANTATIONS BHDShort term bearish4/28/20112.065361002.1542.0461.74
UNITED PLANTATIONS BHDShort term bearish4/28/201117.8360017.93617.43616.087
WIJAYA BARU GLOBAL BHDShort term bearish4/28/20110.285443000.2960.2680.255
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/28/20110.1751880000.1750.1750.177
APEX EQUITY HOLDINGS BHDShort term bullish4/28/20110.815231000.8140.7930.732
ASAS DUNIA BHDShort term bullish4/28/2011191000.9730.9520.844
BERJAYA CORPORATION BHDShort term bullish4/28/20111.1323006001.1121.0781.1
CYMAO HOLDINGS BHDShort term bullish4/28/20110.68220000.680.6310.586
DAMANSARA REALTY BHDShort term bullish4/28/20110.575235000.5550.5770.699
ETI TECH CORPORATION BHDShort term bullish4/28/20110.2418810000.2350.250.275
EUPE CORPORATION BHDShort term bullish4/28/20110.505760000.5020.5060.527
GOLDEN PHAROS BHDShort term bullish4/28/20110.39160000.3860.3760.356
GREEN PACKET BHDShort term bullish4/28/20110.641559000.6350.6460.833
HOCK SENG LEE BHDShort term bullish4/28/20111.7411976031.7321.7641.701
HONG LEONG BANK BHDShort term bullish4/28/201110.480370010.389.7889.201
HOVID BHDShort term bullish4/28/20110.2559870000.2530.2330.193
ISS CONSULTING SOLUTIONS BHDShort term bullish4/28/20110.0655655000.0650.0690.059
KOBAY TECHNOLOGY BHDShort term bullish4/28/20110.881001000.7720.7590.681
LATITUDE TREE HOLDINGS BHDShort term bullish4/28/20111.82666001.8151.7421.704
LEONG HUP HOLDINGS BHDShort term bullish4/28/20111.66140001.6561.6461.563
MAGNA PRIMA BHDShort term bullish4/28/20110.7852678000.7820.8030.818
MEDIA PRIMA BHDShort term bullish4/28/20112.6217301382.6162.4682.297
METRONIC GLOBAL BHDShort term bullish4/28/20110.0629196000.0570.0530.055
MMC CORPORATION BHDShort term bullish4/28/20112.6932393002.672.6962.749
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/28/20111.610001.5931.6231.689
PREMIUM NUTRIENTS BHDShort term bullish4/28/20110.26659000.2550.2660.331
PROLEXUS BHDShort term bullish4/28/20110.3310000.3270.3310.363
PROTON HOLDINGS BHDShort term bullish4/28/20113.42233003.4033.5264.336
RHB CAPITAL BHDShort term bullish4/28/20118.836729008.6198.2917.538
SAPURACREST PETROLEUM BHDShort term bullish4/28/20113.768518003.7533.6242.823
SHANGRI-LA HOTELS (M) BHDShort term bullish4/28/20112.6810002.6742.6592.646
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/28/201111.1200010.92310.79110.674
SILVER BIRD GROUP BHDShort term bullish4/28/20110.583445000.5790.5920.679
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/28/20114.661197004.6484.735.028
TEJARI TECHNOLOGIES BHDShort term bullish4/28/20110.0823379000.0770.0810.178
TELEKOM MALAYSIA BHDShort term bullish4/28/20114.0246410004.0123.9593.529
THREE-A RESOURCES BHDShort term bullish4/28/20111.662510001.6391.5711.709
UTUSAN MELAYU (M) BHDShort term bullish4/28/20110.885280000.8760.8570.811
YTL LAND & DEVELOPMENT BHDShort term bullish4/28/20111.868581001.8351.7811.31

No comments:

Post a Comment