Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 14, 2011

Scan 14 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/14/20110.17100000.1760.1790.177
BERJAYA CORPORATION BHDLong term bearish4/14/20111.0925337001.0921.0941.115
BRIGHT PACKAGING INDUSTRY BHDLong term bearish4/14/20110.28591000.2950.3050.29
CAM RESOURCES BHDLong term bearish4/14/20110.235789000.2290.2310.237
CME GROUP BHDLong term bearish4/14/20110.055921000.0540.0530.051
EG INDUSTRIES BHDLong term bearish4/14/20110.36580000.3890.3910.367
EONMETALL GROUP BHDLong term bearish4/14/20110.445710000.4510.4580.455
FORMIS RESOURCES BHDLong term bearish4/14/20110.83528690001.0221.010.981
HUNZA CONSOLIDATION BHDLong term bearish4/14/20110.375350000.370.3810.378
IOI CORPORATION BHDLong term bearish4/14/20115.570004005.6625.6925.516
IPMUDA BHDLong term bearish4/14/20110.73520000.7660.7670.75
JMR CONGLOMERATION BHDLong term bearish4/14/20110.22000.2050.2060.2
KINSTEEL BHDLong term bearish4/14/20110.86523619000.8730.8720.879
LIEN HOE CORPORATION BHDLong term bearish4/14/20110.295085000.3020.3070.297
LITESPEED EDUCATION TECHNOLOGIELong term bearish4/14/20110.1475087000.1410.140.147
MEGA FIRST CORPORATION BHDLong term bearish4/14/20111.7350001.7021.6951.71
MQ TECHNOLOGY BHDLong term bearish4/14/20110.11400000.1040.1030.101
MY E.G. SERVICES BHDLong term bearish4/14/20110.7551679000.7710.7810.766
ORNASTEEL HOLDINGS BHDLong term bearish4/14/20111.732183001.7341.7381.735
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/14/20110.051635000.0560.0560.053
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish4/14/20114.76434004.7534.8384.781
TEKALA CORPORATION BHDLong term bearish4/14/20110.75240000.790.7420.753
TEXCHEM RESOURCES BHDLong term bearish4/14/20110.8566000.8670.8430.819
TRICUBES BHDLong term bearish4/14/20110.055100000.0570.0490.058
UNICO-DESA PLANTATIONS BHDLong term bearish4/14/20111.03520001.0391.0581.048
WAWASAN TKH HOLDINGS BHDLong term bearish4/14/20110.095140000.1110.110.117
EQUATOR LIFE SCIENCE BHDLong term bullish4/14/20110.06500000.0570.060.058
HEITECH PADU BHDLong term bullish4/14/20111.1552501.161.1651.141
LION INDUSTRIES CORPORATION BHDLong term bullish4/14/20111.7812687001.7521.8351.765
NAKAMICHI CORPORATION BHDLong term bullish4/14/20110.947000.9160.9140.914
NATURAL BIO RESOURCES BHDLong term bullish4/14/20110.611352000.6170.6020.601
PLB ENGINEERING BHDLong term bullish4/14/20110.930000.9010.8970.891
TOYO INK GROUP BHDLong term bullish4/14/20111.661210001.6881.7181.657
AFFIN HOLDINGS BHDMedium term bearish4/14/20113.399273003.4943.4293.132
AIROCOM TECHNOLOGY BHDMedium term bearish4/14/20110.071506000.0760.0740.065
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/14/20110.94250000.9460.9490.922
ANN JOO RESOURCES BHDMedium term bearish4/14/20112.96480002.9032.9072.747
APB RESOURCES BHDMedium term bearish4/14/2011193050.9941.0011.009
ASTRAL ASIA BHDMedium term bearish4/14/20111.15213001.1911.21.066
AWC FACILITY SOLUTIONS BHDMedium term bearish4/14/20110.273046000.2640.270.262
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish4/14/20112.12410002.132.1262.115
BORNEO OIL BHDMedium term bearish4/14/20110.5533103000.5910.5510.27
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish4/14/20118.2144572008.188.2427.945
CEPATWAWASAN GROUP BHDMedium term bearish4/14/20111.31660001.2851.3061.135
CHUAN HUAT RESOURCES BHDMedium term bearish4/14/20110.53298000.5220.5530.692
CREST BUILDER HOLDINGS BHDMedium term bearish4/14/20110.705213500.720.730.701
DAYA MATERIALS BHDMedium term bearish4/14/20110.23546448000.2380.240.216
DELLOYD VENTURES BHDMedium term bearish4/14/20113.4838003.4393.4833.156
DUFU TECHNOLOGY CORP. BHDMedium term bearish4/14/20110.39620000.3890.3920.448
ECOFIRST CONSOLIDATED BHDMedium term bearish4/14/20110.1752560000.1880.1780.133
EON CAPITAL BHDMedium term bearish4/14/20117.02217007.0297.036.999
EQUINE CAPITAL BHDMedium term bearish4/14/20110.48516139000.5030.4980.467
FAJAR BARU CAPITAL BHDMedium term bearish4/14/20111.142094001.1351.1431.067
FOREMOST HOLDINGS BHDMedium term bearish4/14/20110.1151738000.1160.1150.114
GAMUDA BHDMedium term bearish4/14/20113.7358656003.8143.8293.604
GLOBAL SOFT (MSC) BHDMedium term bearish4/14/20110.0458560000.0460.0470.053
GUOCOLAND (MALAYSIA) BHDMedium term bearish4/14/20111.259839001.2741.2951.106
HIAP TECK VENTURE BHDMedium term bearish4/14/20111.044310001.0531.0631.196
HUAT LAI RESOURCES BHDMedium term bearish4/14/20111.35657001.3021.3541.128
HUNZA PROPERTIES BHDMedium term bearish4/14/20111.59350001.5661.5941.481
HUP SENG INDUSTRIES BHDMedium term bearish4/14/20111.76120001.7591.7751.739
IJM CORPORATION BHDMedium term bearish4/14/20116.2651698006.2666.2885.551
IJM PLANTATIONS BHDMedium term bearish4/14/20112.872270002.9232.932.725
INSAS BHDMedium term bearish4/14/20110.536146000.5230.530.521
JOHORE TIN BHDMedium term bearish4/14/20110.65200000.6610.6630.683
KARAMBUNAI CORP BHDMedium term bearish4/14/20110.205106235000.2190.2110.14
KKB ENGINEERING BHDMedium term bearish4/14/20112.074797002.0972.0911.897
KOMARKCORP BHDMedium term bearish4/14/20110.271859000.2750.2720.254
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/14/20113.114132003.2723.1944.134
KPS CONSORTIUM BHDMedium term bearish4/14/20110.3458940000.3790.3590.264
LBI CAPITAL BHDMedium term bearish4/14/20110.67197000.6750.670.696
LEONG HUP HOLDINGS BHDMedium term bearish4/14/20111.65360001.6571.6521.538
LFE CORPORATION BHDMedium term bearish4/14/20110.095290000.1010.1090.135
LII HEN INDUSTRIES BHDMedium term bearish4/14/20111.15180001.1521.1561.205
LION CORPORATION BHDMedium term bearish4/14/20110.31164010000.3250.3190.292
LPI CAPITAL BHDMedium term bearish4/14/201113.7520013.67513.74813.896
MALAYSIA PACIFIC CORP BHDMedium term bearish4/14/20110.4252049000.4260.4260.401
MALAYSIAN PLANTATIONS BHDMedium term bearish4/14/20113.132066003.1563.1363.08
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/14/20112.1829144002.1892.1831.932
MALPAC HOLDINGS BHDMedium term bearish4/14/20111.530001.5351.5251.348
MAXTRAL INDUSTRY BHDMedium term bearish4/14/20110.242743000.2750.2470.232
MINPLY HOLDINGS (M) BHDMedium term bearish4/14/20110.15548511000.1560.1570.165
MK LAND HOLDINGS BHDMedium term bearish4/14/20110.3819374000.3850.3850.348
MMS VENTURES BHDMedium term bearish4/14/20110.18100000.2340.1830.216
MULPHA INTERNATIONAL BHDMedium term bearish4/14/20110.5344649000.5290.5420.476
NTPM HOLDINGS BHDMedium term bearish4/14/20110.54980000.550.5480.571
OCTAGON CONSOLIDATED BHDMedium term bearish4/14/20110.13510221000.1370.1430.161
OLYMPIA INDUSTRIES BHDMedium term bearish4/14/20110.35562596000.3770.370.264
ORIENTAL HOLDINGS BHDMedium term bearish4/14/20115.23440005.2295.2335.417
PACIFIC & ORIENT BHDMedium term bearish4/14/20110.827019000.8190.8260.983
PAN MALAYSIA CAPITAL BHDMedium term bearish4/14/20110.1224160000.1230.1230.112
PANTECH GROUP HOLDINGS BHDMedium term bearish4/14/20110.63971000.6380.6420.775
PJI HOLDINGS BHDMedium term bearish4/14/20110.1722106000.1710.170.134
PRESTAR RESOURCES BHDMedium term bearish4/14/20110.46884000.460.4630.483
PROTASCO BHDMedium term bearish4/14/20111.1844001.11.1171.068
PWE INDUSTRIES BHDMedium term bearish4/14/20110.48514926000.5080.4980.272
RCE CAPITAL BHDMedium term bearish4/14/20110.5254774000.5310.5310.594
REDTONE INTERNATIONAL BHDMedium term bearish4/14/20110.22288000.2070.2010.2
REX INDUSTRY BHDMedium term bearish4/14/20110.665100000.6820.670.703
SCIENTEX INCORPORATED BHDMedium term bearish4/14/20112.52778002.5932.5271.915
SILVER RIDGE HOLDINGS BHDMedium term bearish4/14/20110.08100000.0860.0880.078
SINDORA BHDMedium term bearish4/14/20111.7530001.7821.7721.692
SUCCESS TRANSFORMER CORP BHDMedium term bearish4/14/20111.063740001.0671.0661.144
SUIWAH CORPORATION BHDMedium term bearish4/14/20111.3940001.3871.421.37
TAI KWONG YOKOHAMA BHDMedium term bearish4/14/20110.7100000.720.7010.911
TAKASO RESOURCES BHDMedium term bearish4/14/20110.32450000.3210.3210.343
TEBRAU TEGUH BHDMedium term bearish4/14/20110.7821219000.7940.7970.736
TECHFAST HOLDINGS BHDMedium term bearish4/14/20110.1252196000.1290.130.116
TIME ENGINEERING BHDMedium term bearish4/14/20110.4879478000.4860.4810.433
TRADEWINDS (M) BHDMedium term bearish4/14/20117.69853007.8337.7844.951
UMW HOLDINGS BHDMedium term bearish4/14/20117.2924691007.317.326.798
UNISEM (M) BHDMedium term bearish4/14/20111.954140001.9461.9952.202
UNITED MALACCA BHDMedium term bearish4/14/20116.95135006.9516.968.513
VOIR HOLDINGS BHDMedium term bearish4/14/20110.53150000.5540.5580.623
WAH SEONG CORPORATION BHDMedium term bearish4/14/20112.13960002.1032.1352.165
WEIDA (M) BHDMedium term bearish4/14/20111.072846001.0911.0760.866
WIDETECH (M) BHDMedium term bearish4/14/20110.732000.9370.9480.588
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish4/14/20111.09676001.091.0951.133
YUNG KONG GALVANISING INDUSTRIEMedium term bearish4/14/20110.54562000.5410.5510.541
ZELAN BHDMedium term bearish4/14/20110.5311615000.5270.5350.597
ALAM MARITIM RESOURCES BHDMedium term bullish4/14/20111.0244047001.011.0121.185
ALLIANZ MALAYSIA BHDMedium term bullish4/14/20115.24297004.9215.0284.444
BERJAYA LAND BHDMedium term bullish4/14/20111.14710001.1161.1282.244
CHANGHUAT CORPORATION BHDMedium term bullish4/14/20111.4615643001.4271.4491.314
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish4/14/201116.4330016.27816.36415.701
EBWORX BHDMedium term bullish4/14/20110.45170000.4390.440.369
GEORGE KENT (M) BHDMedium term bullish4/14/20111.17291001.1691.1661.237
GOH BAN HUAT BHDMedium term bullish4/14/20111.14560001.1291.1311.058
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/14/20110.67100000.6650.6660.651
GUNUNG CAPITAL BERHADMedium term bullish4/14/20110.8419613000.7480.7780.645
IBRACO BHDMedium term bullish4/14/20111.25250001.1641.1761.029
KELADI MAJU BHDMedium term bullish4/14/20110.1910050000.1880.1850.169
KFC HOLDINGS (M) BHDMedium term bullish4/14/20113.722110003.6833.7035.871
KLCC PROPERTY HOLDINGS BHDMedium term bullish4/14/20113.4597003.3213.3693.282
KRETAM HOLDINGS BHDMedium term bullish4/14/20112.01733002.0121.9991.722
LAY HONG BHDMedium term bullish4/14/20111.65100001.5961.6411.487
MALTON BHDMedium term bullish4/14/20110.67514576000.6780.6730.581
METECH GROUP BHDMedium term bullish4/14/20110.451622000.4220.4030.347
MEXTER TECHNOLOGY BHDMedium term bullish4/14/20110.111101000.1150.110.092
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/14/20110.0752429000.070.0740.062
VIZTEL SOLUTIONS BHDMedium term bullish4/14/20110.08968000.0620.0520.044
YGL CONVERGENCE BHDMedium term bullish4/14/20110.185556000.1890.1830.168
ABRIC BHDShort term bearish4/14/20110.332095000.3370.3780.292
ADVANCE SYNERGY BHDShort term bearish4/14/20110.2626562000.2640.2590.186
AL-HADHARAH BOUSTEAD REITShort term bearish4/14/20111.43410001.4331.4261.345
ALIRAN IHSAN RESOURCES BHDShort term bearish4/14/20111.66251001.6611.671.552
BINA PURI HOLDINGS BHDShort term bearish4/14/20111.27310001.2861.3361.244
BOLTON BHDShort term bearish4/14/20111.13760001.1371.1561.006
CAN-ONE BHDShort term bearish4/14/20111.01862001.0181.0291.044
CCK CONSOLIDATED HOLDINGS BHDShort term bearish4/14/20110.775330000.7830.7490.717
CENTURY BOND BHDShort term bearish4/14/20110.67300000.6720.6940.725
CWORKS SYSTEMS BHDShort term bearish4/14/20110.1053480000.1050.0970.079
CYMAO HOLDINGS BHDShort term bearish4/14/20110.661350000.6610.6110.582
DATAPREP HOLDINGS BHDShort term bearish4/14/20110.293066000.2990.3050.306
DKLS INDUSTRIES BHDShort term bearish4/14/20111.08360001.0881.1051.066
EKOWOOD INTERNATIONAL BHDShort term bearish4/14/20110.28725000.2870.2630.229
EMICO HOLDINGS BHDShort term bearish4/14/20110.22601000.2090.2110.248
EMIVEST BHDShort term bearish4/14/20110.8320000.830.8310.762
EUROSPAN HOLDINGS BHDShort term bearish4/14/20110.71150000.7150.7841.053
FCW HOLDINGS BHDShort term bearish4/14/20110.66668000.660.6550.625
GENTING BHDShort term bearish4/14/201110.72192250010.74310.6769.574
HAP SENG PLANTATIONS HOLDINGS BShort term bearish4/14/20112.85611002.9223.042.691
HARN LEN CORPORATION BHDShort term bearish4/14/20110.7453673000.7480.7770.738
HO WAH GENTING BHDShort term bearish4/14/20110.68143394000.6870.6180.325
HPI RESOURCES BHDShort term bearish4/14/20113.491725003.5022.8612.07
HWA TAI INDUSTRIES BHDShort term bearish4/14/20110.614165000.6120.6060.569
INGRESS CORPORATION BHDShort term bearish4/14/20110.771190000.7730.7590.747
IRIS CORPORATION BHDShort term bearish4/14/20110.1885119000.1850.1760.146
JAKS RESOURCES BERHADShort term bearish4/14/20110.67510857000.6920.6990.715
JASA KITA BHDShort term bearish4/14/20110.1451000000.1490.150.139
KENCANA PETROLEUM BHDShort term bearish4/14/20112.6642697002.6812.6261.968
KEY ASIC BHDShort term bearish4/14/20110.1652650000.1750.1630.205
KONSORTIUM LOGISTIK BHDShort term bearish4/14/20111.32167081.3411.3781.424
KUB MALAYSIA BHDShort term bearish4/14/20110.76551959000.7890.7570.573
KURNIA ASIA BHDShort term bearish4/14/20110.3947655000.3930.3760.424
LBS BINA GROUP BHDShort term bearish4/14/20110.591210000.5970.6030.563
LEWEKO RESOURCES BHDShort term bearish4/14/20110.2366633000.2310.1950.178
LITYAN HOLDINGS BHDShort term bearish4/14/20110.84165000.8480.8681.239
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/14/20110.22582144000.2260.2250.19
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish4/14/20111.8215411001.851.9342.082
MBf HOLDINGS BHDShort term bearish4/14/20110.63550000.6340.6450.66
MINETECH RESOURCES BHDShort term bearish4/14/20110.161600000.1620.1680.137
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/14/20111.629967001.6531.6161.191
MUI PROPERTIES BHDShort term bearish4/14/20110.155501000.1550.1560.151
NEW HOONG FATT HOLDINGS BHDShort term bearish4/14/20112.3850002.3962.3682.314
NOVA MSC BHDShort term bearish4/14/20110.0754100000.0750.0730.065
PERAK CORPORATION BHDShort term bearish4/14/20111.36230001.3851.4261.224
PMB TECHNOLOGY BHDShort term bearish4/14/20110.575380000.5790.6070.525
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/14/20110.253741000.2530.2610.25
RIMBUNAN SAWIT BHDShort term bearish4/14/20112.1800002.142.2041.751
SAAG CONSOLIDATED (M) BHDShort term bearish4/14/20110.169332000.1010.1070.085
SAPURACREST PETROLEUM BHDShort term bearish4/14/20113.6929826003.6973.5862.742
SCANWOLF CORPORATION BHDShort term bearish4/14/20110.43300000.430.4160.374
SCOMI GROUP BHDShort term bearish4/14/20110.31538856000.3170.3380.387
SCOMI MARINE BHDShort term bearish4/14/20110.5552676000.5620.5660.505
SEAL INCORPORATED BHDShort term bearish4/14/20110.53530926000.5430.470.423
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/14/20111.1512227001.1531.0080.88
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/14/20110.35577169000.3580.3520.352
SKP RESOURCES BHDShort term bearish4/14/20110.263250000.2650.2590.221
STARHILL REAL ESTATE INVESTMENTShort term bearish4/14/20110.873840000.8710.8680.856
SYCAL VENTURES BHDShort term bearish4/14/20110.1651917000.1660.1560.139
TA ENTERPRISE BHDShort term bearish4/14/20110.72512875000.7370.7450.697
TEK SENG HOLDINGS BHDShort term bearish4/14/20110.365100000.3660.3730.356
TENAGA NASIONAL BHDShort term bearish4/14/20116.0612237006.1276.257.876
TMC LIFE SCIENCES BHDShort term bearish4/14/20110.4952030000.4970.5020.464
TPC PLUS BHDShort term bearish4/14/20110.23510818000.2360.2340.249
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/14/20111.351000001.3541.3931.411
WCT ENGINEERING BHDShort term bearish4/14/20112.9930868003.0263.122.98
WIJAYA BARU GLOBAL BHDShort term bearish4/14/20110.2852510000.2870.2650.255
ZECON BHDShort term bearish4/14/20110.5251686000.530.5320.491
AEON CO. (M) BHDShort term bullish4/14/20115.9772005.9096.0495.635
AJINOMOTO (M) BHDShort term bullish4/14/20113.96340003.9473.994.099
APM AUTOMOTIVE HOLDINGS BHDShort term bullish4/14/20115.15334005.1235.184.835
ASIAN PAC HOLDINGS BHDShort term bullish4/14/20110.10535156000.1030.1050.098
ATIS CORPORATION BHDShort term bullish4/14/20111.07200001.0681.071.099
BTM RESOURCES BHDShort term bullish4/14/20110.295534000.2890.2980.255
EXCEL FORCE MSC BHDShort term bullish4/14/20110.35400000.3490.3760.514
GENETEC TECHNOLOGY BERHADShort term bullish4/14/20110.2552000000.2550.2610.263
GOLDEN PHAROS BHDShort term bullish4/14/20110.391700000.3820.3730.353
I-BHDShort term bullish4/14/20110.905356000.9020.8990.873
IFCA MSC BHDShort term bullish4/14/20110.065300000.0640.0740.125
JOTECH HOLDINGS BHDShort term bullish4/14/20110.1432913000.1390.1340.098
MINHO (M) BHDShort term bullish4/14/20110.485610000.480.4440.389
PATIMAS COMPUTERS BHDShort term bullish4/14/20110.072841000.0690.070.063
PROLEXUS BHDShort term bullish4/14/20110.33620000.3270.3350.365
QUILL CAPITA TRUSTShort term bullish4/14/20111.05370001.0421.0590
STS TECNIC BHDShort term bullish4/14/20112.57190002.5522.6142.34
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/14/20114.71158004.6984.8435.012
TSH RESOURCES BHDShort term bullish4/14/20112.75412002.7362.7532.333

No comments:

Post a Comment