Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 12, 2011

Scan 12 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish4/12/20111.131928001.1631.1621.136
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/12/20110.41250000.3970.4090.418
AUTOAIR HOLDINGS BHDLong term bearish4/12/20110.18129000.1990.2020.188
BANDAR RAYA DEVELOPMENTS BHDLong term bearish4/12/20112.13026002.1122.1362.108
BRITE-TECH BHDLong term bearish4/12/20110.1710000.1050.1050.103
FARLIM GROUP (M) BHDLong term bearish4/12/20110.34700000.3480.370.342
GLENEALY PLANTATIONS (M) BHDLong term bearish4/12/20114.731004.6064.8164.718
HOCK SENG LEE BHDLong term bearish4/12/20111.6710663001.7681.7951.684
IOI CORPORATION BHDLong term bearish4/12/20115.574992005.6685.7125.51
JMR CONGLOMERATION BHDLong term bearish4/12/20110.21550000.2030.2060.2
KIM LOONG RESOURCES BHDLong term bearish4/12/20112.23250002.2242.3172.238
LB ALUMINIUM BHDLong term bearish4/12/20110.47700000.4470.4590.478
LIEN HOE CORPORATION BHDLong term bearish4/12/20110.2951661000.3010.3080.296
LION INDUSTRIES CORPORATION BHDLong term bearish4/12/20111.764103001.7411.8481.762
LNG RESOURCES BHDLong term bearish4/12/20110.2251000000.2310.2380.226
METRONIC GLOBAL BHDLong term bearish4/12/20110.0522622000.0540.0530.055
NAKAMICHI CORPORATION BHDLong term bearish4/12/20110.940000.9120.9120.914
NATURAL BIO RESOURCES BHDLong term bearish4/12/20110.591062000.6120.6020.6
ORNASTEEL HOLDINGS BHDLong term bearish4/12/20111.738094001.7311.7371.734
PAN MALAYSIA CORPORATION BHDLong term bearish4/12/20110.12920000.1250.1280.126
SPRITZER BHDLong term bearish4/12/20110.951372000.9230.9070.969
SUMATEC RESOURCES BHDLong term bearish4/12/20110.2617754000.2770.2860.274
UDS CAPITAL BHDLong term bearish4/12/20110.23330000.2380.2180.217
UNICO-DESA PLANTATIONS BHDLong term bearish4/12/20111.042670001.0361.0641.047
WCT ENGINEERING BHDLong term bearish4/12/20112.9610876003.0243.1312.976
AKN MESSAGING TECHNOLOGIES BHDLong term bullish4/12/20110.18200000.1760.180.177
APOLLO FOOD HOLDINGS BHDLong term bullish4/12/20113.05731002.9382.9632.979
MUI PROPERTIES BHDLong term bullish4/12/20110.1552751000.1540.1570.151
A & M REALTY BHDMedium term bearish4/12/20110.4756000.480.4980.524
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/12/20110.945185000.9460.9490.922
A-RANK BHDMedium term bearish4/12/20110.415350000.4140.4210.46
B.I.G. INDUSTRIES BHDMedium term bearish4/12/20110.3345000.3090.3130.327
BTM RESOURCES BHDMedium term bearish4/12/20110.28709000.2850.2980.256
CAELY HOLDINGS BHDMedium term bearish4/12/20110.23680000.2290.2340.253
CEPATWAWASAN GROUP BHDMedium term bearish4/12/20111.287992001.2681.3181.13
CHUAN HUAT RESOURCES BHDMedium term bearish4/12/20110.53112000.5160.5570.692
DAYA MATERIALS BHDMedium term bearish4/12/20110.23581818000.2360.240.216
DELLOYD VENTURES BHDMedium term bearish4/12/20113.48467003.4283.4883.149
DKLS INDUSTRIES BHDMedium term bearish4/12/20111.0970001.091.1061.066
DOLOMITE CORPORATION BHDMedium term bearish4/12/20110.2151047000.2120.2160.214
DOMINANT ENTERPRISE BHDMedium term bearish4/12/20110.60521703000.6410.6160.601
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish4/12/20112.29570002.2752.3082.095
EBWORX BHDMedium term bearish4/12/20110.43500000.440.4390.368
EQUINE CAPITAL BHDMedium term bearish4/12/20110.58001000.4950.5010.466
FABER GROUP BHDMedium term bearish4/12/20112.058288001.9982.0742.634
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/12/20110.085600000.0910.0890.07
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish4/12/20110.105100000.1160.1090.099
FOCAL AIMS HOLDINGS BHDMedium term bearish4/12/20110.2210000.2250.2360.215
GEORGE KENT (M) BHDMedium term bearish4/12/20111.14102001.1681.1681.238
GRAND-FLO SOLUTION BHDMedium term bearish4/12/20110.34240000.3390.3420.36
GUOCOLAND (MALAYSIA) BHDMedium term bearish4/12/20111.297215001.2611.2951.102
HEITECH PADU BHDMedium term bearish4/12/20111.141263001.161.1661.139
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/12/20110.743960000.7530.7550.677
JASA KITA BHDMedium term bearish4/12/20110.145500000.1490.150.138
JOHORE TIN BHDMedium term bearish4/12/20110.655250000.6610.6630.682
KAMDAR GROUP(M)BHDMedium term bearish4/12/20110.38661000.370.3850.318
KARAMBUNAI CORP BHDMedium term bearish4/12/20110.21159501000.2170.2110.138
KEIN HING INTERNATIONAL BHDMedium term bearish4/12/20110.41297000.4110.4140.404
KIM HIN INDUSTRY BHDMedium term bearish4/12/20111.32150001.3241.3271.285
KKB ENGINEERING BHDMedium term bearish4/12/20112.089411002.0862.0911.891
KLUANG RUBBER CO (M) BHDMedium term bearish4/12/20112.7380002.7212.7512.479
KOMARKCORP BHDMedium term bearish4/12/20110.265695000.2710.2720.254
KPS CONSORTIUM BHDMedium term bearish4/12/20110.3510791000.3740.3590.263
LBI CAPITAL BHDMedium term bearish4/12/20110.67207000.6730.6710.696
LII HEN INDUSTRIES BHDMedium term bearish4/12/20111.141272001.1461.1571.205
LPI CAPITAL BHDMedium term bearish4/12/201113.64220013.63113.76313.909
MALAYAN BANKING BHDMedium term bearish4/12/20118.7484801008.8938.8288.168
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/12/20110.2242153000.2240.2240.19
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/12/20112.1630955002.172.1791.924
MALTON BHDMedium term bearish4/12/20110.66514597000.6690.6770.578
METECH GROUP BHDMedium term bearish4/12/20110.3754300000.4280.4020.346
MK LAND HOLDINGS BHDMedium term bearish4/12/20110.38561886000.3810.3850.347
NAIM INDAH CORPORATION BHDMedium term bearish4/12/20110.067057000.0650.0610.049
ORIENTAL HOLDINGS BHDMedium term bearish4/12/20115.23674005.2145.2455.423
ORIENTAL INTEREST BHDMedium term bearish4/12/20111.22142001.2251.2351.198
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/12/20110.0652100000.0690.0740.062
PANTECH GROUP HOLDINGS BHDMedium term bearish4/12/20110.6352188000.6330.6410.777
PETRA ENERGY BHDMedium term bearish4/12/20111.542699001.5611.5681.385
PROTASCO BHDMedium term bearish4/12/20111.15322001.0941.1171.067
RCE CAPITAL BHDMedium term bearish4/12/20110.534071000.5270.5330.595
RELIANCE PACIFIC BHDMedium term bearish4/12/20110.691257000.6850.6930.528
SIME DARBY BHDMedium term bearish4/12/20119.1727747009.1819.1928.515
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/12/20111.3750001.3751.3731.316
TALIWORKS CORPORATION BHDMedium term bearish4/12/20111.222300001.1971.2221.351
TDM BHDMedium term bearish4/12/20112.881265002.8342.9262.403
TEBRAU TEGUH BHDMedium term bearish4/12/20110.7934136000.7850.7980.734
TECHFAST HOLDINGS BHDMedium term bearish4/12/20110.125840000.1280.1310.116
TEKALA CORPORATION BHDMedium term bearish4/12/20110.74790000.7810.7420.753
TIME ENGINEERING BHDMedium term bearish4/12/20110.4851777000.4810.480.431
TOMYPAK HOLDINGS BHDMedium term bearish4/12/20110.9952874001.0111.0211.816
TOP GLOVE CORPORATION BHDMedium term bearish4/12/20115.054581005.2875.1526.878
TRADEWINDS (M) BHDMedium term bearish4/12/20117.65995007.8157.7464.902
TRADEWINDS PLANTATION BHDMedium term bearish4/12/20113.172169003.1353.2012.327
UAC BHDMedium term bearish4/12/20113.3880003.3493.4053.423
UNITED MALACCA BHDMedium term bearish4/12/20116.9540006.9366.9728.522
VIZTEL SOLUTIONS BHDMedium term bearish4/12/20110.0550000.0610.0520.044
WATTA HOLDING BHDMedium term bearish4/12/20110.21118000.2220.2130.224
WELLCALL HOLDINGS BHDMedium term bearish4/12/20111.2190001.2051.2061.237
YGL CONVERGENCE BHDMedium term bearish4/12/20110.181026000.190.1820.168
YLI HOLDINGS BHDMedium term bearish4/12/20110.5651000000.5670.5840.614
YNH PROPERTY BHDMedium term bearish4/12/20111.941185001.9321.9491.763
YTL LAND & DEVELOPMENT BHDMedium term bearish4/12/20111.7412859001.8111.7541.257
AL-HADHARAH BOUSTEAD REITMedium term bullish4/12/20111.43535001.4311.4241.344
APB RESOURCES BHDMedium term bullish4/12/2011160001.0010.9991.009
AT SYSTEMATIZATION BHDMedium term bullish4/12/20110.075501000.0730.0710.063
COMPLETE LOGISTIC SERVICES BHDMedium term bullish4/12/20110.4351000.4220.4220.473
DVM TECHNOLOGY BHDMedium term bullish4/12/20110.0656806000.0610.0630.057
ES CERAMICS TECHNOLOGY BHDMedium term bullish4/12/20110.082932000.0750.0780.155
HARVEST COURT INDUSTRIES BHDMedium term bullish4/12/20110.132905000.1270.1290.135
HWA TAI INDUSTRIES BHDMedium term bullish4/12/20110.6356345000.6050.6060.567
INDUSTRONICS BHDMedium term bullish4/12/20110.4126000.3930.3880.408
JOHN MASTER INDUSTRIES BHDMedium term bullish4/12/20110.1451823000.1390.1390.275
KESM INDUSTRIES BHDMedium term bullish4/12/20112.28138002.2582.2742.183
LEONG HUP HOLDINGS BHDMedium term bullish4/12/20111.67105001.6521.6521.533
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish4/12/20116.162015006.0866.0745.617
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish4/12/20110.571591000.5410.5470.528
MAXTRAL INDUSTRY BHDMedium term bullish4/12/20110.265482000.2720.2460.232
MEXTER TECHNOLOGY BHDMedium term bullish4/12/20110.14430000.1130.1090.092
OPCOM HOLDINGS BHDMedium term bullish4/12/20110.86158000.830.8450.73
PAN MALAYSIA CAPITAL BHDMedium term bullish4/12/20110.12571782000.1210.1240.112
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish4/12/20110.7851336000.7670.7790.726
PLUS EXPRESSWAYS BHDMedium term bullish4/12/20114.4613548004.4514.4554.113
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/12/20112.7289002.6612.6722.615
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/12/20110.0956823000.0870.0950.095
TMC LIFE SCIENCES BHDMedium term bullish4/12/20110.50510249000.4940.5030.463
WILLOWGLEN MSC BHDMedium term bullish4/12/20110.37187000.3630.3670.362
ADVANCED SYNERGY BHD-ICULSShort term bearish4/12/20110.12515254000.12744664580
AFFIN HOLDINGS BHDShort term bearish4/12/20113.484391003.4813.4253.126
AHMAD ZAKI RESOURCES BHDShort term bearish4/12/20110.893339000.9110.990.936
ALAM MARITIM RESOURCES BHDShort term bearish4/12/20110.99515690001.0011.0121.191
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/12/20110.933460000.9310.9290.872
APM AUTOMOTIVE HOLDINGS BHDShort term bearish4/12/20115.062959005.1125.2024.825
ASIAEP BHDShort term bearish4/12/20110.0616140000.0650.0670.072
BERJAYA CORPORATION BHDShort term bearish4/12/20111.0861158001.0831.0991.119
BHS INDUSTRIES BHDShort term bearish4/12/20110.795790000.7980.8070.834
BIO OSMO BHDShort term bearish4/12/20110.0752220000.0870.0920.104
BOLTON BHDShort term bearish4/12/20111.121964001.1291.1551.002
BORNEO OIL BHDShort term bearish4/12/20110.5730754000.5860.5460.266
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/12/20113.941310003.9964.0743.454
DAMANSARA REALTY BHDShort term bearish4/12/20110.55121000.5540.6180.714
DELEUM BHDShort term bearish4/12/20111.6420001.6461.6731.638
DNP HOLDINGS BHDShort term bearish4/12/20111.74140001.7421.7711.617
ECOFIRST CONSOLIDATED BHDShort term bearish4/12/20110.184171000.1850.1780.132
ECOFUTURE BHD.Short term bearish4/12/20110.08560000.0880.0750.048
ENVAIR HOLDING BHDShort term bearish4/12/20110.0953107000.0960.0830.071
EXCEL FORCE MSC BHDShort term bearish4/12/20110.33150000.3520.3790.518
FAJAR BARU CAPITAL BHDShort term bearish4/12/20111.123185001.1291.1471.065
FURQAN BUSINESS ORGANISATION BHShort term bearish4/12/20110.154100000.1550.1560.141
GADANG HOLDINGS BHDShort term bearish4/12/20110.7052459000.7120.7430.78
HAI-O ENTERPRISE BHDShort term bearish4/12/20112.212743002.2182.433.118
HELP INTERNATIONAL CORPORATIONShort term bearish4/12/20112.62351002.6472.4532.922
IGB CORPORATION BHDShort term bearish4/12/20112.1313353002.1462.1741.966
INTEGRATED LOGISTICS BHDShort term bearish4/12/20111.035241001.0371.0230.966
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish4/12/20110.015800000.0180.0210.023
JAKS RESOURCES BERHADShort term bearish4/12/20110.6855921000.6860.7020.715
JOTECH HOLDINGS BHDShort term bearish4/12/20110.13567867000.1370.1330.097
KBB RESOURCES BHDShort term bearish4/12/20110.2564000.2050.2070.219
KNM GROUP BHDShort term bearish4/12/20112.6851300002.7542.8052.221
KSL HOLDINGS BHDShort term bearish4/12/20111.767242001.7721.8021.595
KUCHAI DEVELOPMENT BHDShort term bearish4/12/20111.26173001.2811.3591.114
KULIM (M) BHDShort term bearish4/12/20113.2724506003.3557.0228.832
KUMPULAN FIMA BHDShort term bearish4/12/20111.562324001.5981.6491.28
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/12/20111.22732001.2111.2671.337
KYM HOLDINGS BHDShort term bearish4/12/20112.15811002.1842.3981.814
LATEXX PARTNERS BHDShort term bearish4/12/20112.773143002.7732.7162.993
LINEAR CORPORATION BHDShort term bearish4/12/20110.0951260000.1010.1140.13
LION CORPORATION BHDShort term bearish4/12/20110.3246585000.3220.3170.291
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/12/20110.4459987000.4550.4770.463
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/12/20110.1411625000.140.1410.147
MAJUPERAK HOLDINGS BHDShort term bearish4/12/20110.41600000.4260.4440.318
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish4/12/20111.839877001.8471.9462.083
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/12/20115.470005.4015.4965.814
MERGE HOUSING BHDShort term bearish4/12/20110.535500000.5350.5210.5
METRO KAJANG HOLDINGS BHDShort term bearish4/12/20111.661397001.6791.7581.395
MINHO (M) BHDShort term bearish4/12/20110.465738000.4750.4420.387
MUDA HOLDINGS BHDShort term bearish4/12/20110.8179000.8020.8110.843
NI HSIN RESOURCES BHDShort term bearish4/12/20110.155600000.1580.1680.188
OGAWA WORLD BHDShort term bearish4/12/20110.36250000.3680.3730.388
P.A. RESOURCES BHDShort term bearish4/12/20110.291820000.310.3270.392
POH KONG HOLDINGS BHDShort term bearish4/12/20110.445670000.4460.4550.425
PPB GROUP BHDShort term bearish4/12/201116.8622320016.98217.01217.268
PROLEXUS BHDShort term bearish4/12/20110.32760000.3260.3350.365
PUBLIC BANK BHDShort term bearish4/12/201113.06119150013.06113.15612.492
RANHILL BHDShort term bearish4/12/20110.733375000.7350.7710.776
RIMBUNAN SAWIT BHDShort term bearish4/12/20112.11852002.1312.2111.744
SCOMI ENGINEERING BHDShort term bearish4/12/20110.861070000.8840.9071.064
SCOMI GROUP BHDShort term bearish4/12/20110.31544872000.3150.3410.388
SCOMI MARINE BHDShort term bearish4/12/20110.564224000.5610.5680.504
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/12/20111.1414894001.1430.9960.877
SUBUR TIASA HOLDINGS BHDShort term bearish4/12/20113.162077003.2382.6762.238
SUNWAY HOLDINGS INCORPORATED BHShort term bearish4/12/20112.283809002.2942.2751.928
TA ANN HOLDINGS BHDShort term bearish4/12/20116.0121901006.2245.4785.075
TA ENTERPRISE BHDShort term bearish4/12/20110.72521317000.7310.7490.696
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/12/20110.4260000.4310.450.445
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/12/20114.68235004.6964.8645.005
TANJUNG OFFSHORE BHDShort term bearish4/12/20111.4130001.4171.5141.537
TELEKOM MALAYSIA BHDShort term bearish4/12/20113.9548256003.9573.8863.48
TEXCHEM RESOURCES BHDShort term bearish4/12/20110.86716000.8660.8430.82
TONG HERR RESOURCES BHDShort term bearish4/12/20112.44426002.5082.5582.046
TSH RESOURCES BHDShort term bearish4/12/20112.7882002.7332.762.323
TSM GLOBAL BHDShort term bearish4/12/20111.75440001.7761.812.959
UCHI TECHNOLOGIES BHDShort term bearish4/12/20111.411565001.4181.3591.337
UPA CORPORATION BHDShort term bearish4/12/20111.4162001.4041.3911.447
WHITE HORSE BHDShort term bearish4/12/20111.9250001.9331.9471.765
WINSUN TECHNOLOGIES BHDShort term bearish4/12/20110.04300000.0440.0470.049
WTK HOLDINGS BHDShort term bearish4/12/20111.7868368001.8221.4991.235
ADVANCE INFORMATION MARKETING BShort term bullish4/12/20110.0856274000.0830.090.119
CHANGHUAT CORPORATION BHDShort term bullish4/12/20111.435715001.4241.4481.313
COCOALAND HOLDINGS BHDShort term bullish4/12/20112.25180002.2422.3462.341
DPS RESOURCES BHDShort term bullish4/12/20110.1110424000.110.1180.125
EUROSPAN HOLDINGS BHDShort term bullish4/12/20110.72436000.7120.8121.056
FUTUTECH BHDShort term bullish4/12/20110.49171000.4450.3940.377
HAISAN RESOURCES BHDShort term bullish4/12/20110.11510000.1010.0950.088
MNC WIRELESS BHDShort term bullish4/12/20110.0952000000.0920.0880.07
NGIU KEE CORPORATION (M) BHDShort term bullish4/12/20110.10554000.1040.110.075
PERDUREN (M) BHDShort term bullish4/12/20110.8151551000.810.8570.939
PMB TECHNOLOGY BHDShort term bullish4/12/20110.6350000.5750.6130.523
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/12/20110.2553880000.2520.2620.25
SPK-SENTOSA CORPORATION BHDShort term bullish4/12/20110.39101000.3740.3950.364
TAKASO RESOURCES BHDShort term bullish4/12/20110.32630000.3190.3230.342
TAMCO CORPORATE HOLDINGS BHDShort term bullish4/12/20110.12600820.1160.1160.096
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/12/20111.36310001.3531.41.411

No comments:

Post a Comment