Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 8, 2011

Scan 7 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish4/7/20110.0723383000.0650.0660.072
CONNECTCOUNTY HOLDINGS BHDLong term bearish4/7/20110.049530000.0470.0450.044
KONSORTIUM LOGISTIK BHDLong term bearish4/7/20111.3870001.3191.4091.42
MNRB HOLDINGS BHDLong term bearish4/7/20112.681838002.6572.7062.719
PACIFICMAS BHDLong term bearish4/7/20114.163624005.164.8934.619
PCCS GROUP BHDLong term bearish4/7/20110.521156060.5120.5160.522
PDZ HOLDINGS BHDLong term bearish4/7/20110.08805000.080.0840.082
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish4/7/20111.43321001.4411.4751.434
SOLUTION ENGINEERING HOLDINGS BLong term bearish4/7/20110.2212015000.2660.2560.22
UMS-NEIKEN GROUP BHDLong term bearish4/7/20110.285160000.280.280.286
YA HORNG ELECTRONIC (M) BHDLong term bearish4/7/20110.860000.7660.7830.825
DATAPREP HOLDINGS BHDLong term bullish4/7/20110.3213560000.2930.3060.306
FOREMOST HOLDINGS BHDLong term bullish4/7/20110.1253026000.1140.1140.113
GLOBAL CARRIERS BHDLong term bullish4/7/20110.255228000.2120.2030.249
GPA HOLDINGS BHDLong term bullish4/7/20110.094015000.0860.090.088
HEXZA CORPORATION BHDLong term bullish4/7/20110.63464000.6070.6160.625
JOHORE TIN BHDLong term bullish4/7/20110.722740000.6520.6630.68
LAND & GENERAL BHDLong term bullish4/7/20110.4732397000.4480.4670.467
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish4/7/20110.34100000.3290.3190.319
MBf HOLDINGS BHDLong term bullish4/7/20110.663781000.6260.6480.659
MENANG CORPORATION (M) BHDLong term bullish4/7/20110.2351280000.2340.2450.234
OPENSYS (M) BHDLong term bullish4/7/20110.095860000.0870.0880.09
PAN MALAYSIA CORPORATION BHDLong term bullish4/7/20110.131410000.1240.1280.126
THREE-A RESOURCES BHDLong term bullish4/7/20111.891870001.5411.5831.712
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish4/7/20110.950000.8660.9170.89
TPC PLUS BHDLong term bullish4/7/20110.25570549000.230.2350.25
WAH SEONG CORPORATION BHDLong term bullish4/7/20112.1715552002.0712.1332.166
WENG ZHENG RESOURCES BHDLong term bullish4/7/20110.305120000.2970.2980.304
A-RANK BHDMedium term bearish4/7/20110.415243000.4130.420.461
ASAS DUNIA BHDMedium term bearish4/7/20110.8820000.9290.9380.823
BURSA MALAYSIA BHDMedium term bearish4/7/20118.213117008.1478.247.761
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/7/20114.021490003.9864.0583.43
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/7/20114.62880004.6364.6495.066
DELEUM BHDMedium term bearish4/7/20111.66888001.6581.6671.638
EKOVEST BHDMedium term bearish4/7/20113.467273003.5993.5062.04
GHL SYSTEMS BHDMedium term bearish4/7/20110.4052825000.4010.4060.318
GLOBAL SOFT (MSC) BHDMedium term bearish4/7/20110.0454300000.0450.0480.053
HARVEST COURT INDUSTRIES BHDMedium term bearish4/7/20110.125850000.1250.1290.135
IJM PLANTATIONS BHDMedium term bearish4/7/20112.951212002.9052.9512.713
KOMARKCORP BHDMedium term bearish4/7/20110.27210000.2670.2710.253
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/7/20110.151501000.1490.1520.16
LB ALUMINIUM BHDMedium term bearish4/7/20110.4551988000.4410.4590.478
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish4/7/20116.0521129006.0846.085.596
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish4/7/20110.54100000.5340.5450.527
MARCO HOLDINGS BHDMedium term bearish4/7/20110.1451610000.1460.1480.131
MESB BHDMedium term bearish4/7/20110.32190000.3220.3290.281
MUI PROPERTIES BHDMedium term bearish4/7/20110.1552297000.1540.1570.151
OCB BHDMedium term bearish4/7/20110.53182000.5360.5390.567
OGAWA WORLD BHDMedium term bearish4/7/20110.365230000.3690.3740.387
ORIENTAL INTEREST BHDMedium term bearish4/7/20111.2310001.2241.2331.197
PRESTAR RESOURCES BHDMedium term bearish4/7/20110.45260000.450.4640.483
SAPURA RESOURCES BHDMedium term bearish4/7/20110.9952140000.8811.0070.888
SHANGRI-LA HOTELS (M) BHDMedium term bearish4/7/20112.6760002.6542.6742.605
SILVER RIDGE HOLDINGS BHDMedium term bearish4/7/20110.085709000.0840.090.077
SUMATEC RESOURCES BHDMedium term bearish4/7/20110.2826795000.2780.2870.274
SUPERLON HOLDINGS BHDMedium term bearish4/7/20110.38520000.3880.3930.384
THE MEDIA SHOPPE BHDMedium term bearish4/7/20110.082831000.0930.0860.066
ALLIANZ MALAYSIA BHDMedium term bullish4/7/20115.021578004.8944.9894.438
AMMB HOLDINGS BHDMedium term bullish4/7/20116.6639414006.4086.545.898
ASIAN PAC HOLDINGS BHDMedium term bullish4/7/20110.1139954000.1020.1060.098
ASTRAL ASIA BHDMedium term bullish4/7/20111.2450001.1611.2061.06
AWC FACILITY SOLUTIONS BHDMedium term bullish4/7/20110.29107431000.2580.2710.262
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish4/7/20112.3411959002.352.3382.115
BSL CORPORATION BERHADMedium term bullish4/7/20110.36135000.3550.3530.323
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish4/7/20118.32107612008.1168.2937.907
CAELY HOLDINGS BHDMedium term bullish4/7/20110.245395000.2270.2360.254
CBS TECHNOLOGY BHDMedium term bullish4/7/20110.37510904000.3690.3730.34
DNP HOLDINGS BHDMedium term bullish4/7/20111.81640001.7331.7771.609
EBWORX BHDMedium term bullish4/7/20110.44300000.4440.4390.366
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish4/7/20111.866939001.7431.8011.957
FACB INDUSTRIES INCORPORATED BHMedium term bullish4/7/20110.611296000.5690.590.544
FIAMMA HOLDINGS BHDMedium term bullish4/7/20110.985136000.8970.930.805
GLOBETRONICS TECHNOLOGY BHDMedium term bullish4/7/20111.126593001.0611.1111.234
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/7/20110.67130000.660.6670.65
GRAND-FLO SOLUTION BHDMedium term bullish4/7/20110.351805000.3380.3430.36
HARBOUR-LINK GROUP BHDMedium term bullish4/7/20111.1211173000.9941.0140.859
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish4/7/20110.39700000.3750.3890.467
HUAT LAI RESOURCES BHDMedium term bullish4/7/20111.48920001.281.3691.105
IRM GROUP BHDMedium term bullish4/7/20110.195142000.150.1740.214
JHM CONSOLIDATION BHDMedium term bullish4/7/20110.15100000.1310.140.153
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish4/7/20111.5100001.41.4441.359
KEIN HING INTERNATIONAL BHDMedium term bullish4/7/20110.4220000.4090.4140.404
KESM INDUSTRIES BHDMedium term bullish4/7/20112.371705002.262.2762.18
KFC HOLDINGS (M) BHDMedium term bullish4/7/20113.738945003.6743.7145.988
KHEE SAN BHDMedium term bullish4/7/20110.53100000.5190.5290.532
KUALA LUMPUR KEPONG BHDMedium term bullish4/7/201121.5146480020.97621.41618.84
MYCOM BHDMedium term bullish4/7/20110.5359616070.520.5340.487
NTPM HOLDINGS BHDMedium term bullish4/7/20110.55564000.550.5490.571
ORNAPAPER BHDMedium term bullish4/7/20110.54514225000.4040.410.361
OSK HOLDINGS BHDMedium term bullish4/7/20111.816803001.7541.8041.544
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/7/20110.3853060000.3540.3760.427
PROLEXUS BHDMedium term bullish4/7/20110.342520000.3250.3370.365
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish4/7/20110.411353000.3930.3980.391
RELIANCE PACIFIC BHDMedium term bullish4/7/20110.71474190.6760.6910.523
SCOMI MARINE BHDMedium term bullish4/7/20110.58569882000.5590.5680.501
SHELL REFINING CO (F.O.M.) BHDMedium term bullish4/7/201110.781330010.79610.72410.622
TECHFAST HOLDINGS BHDMedium term bullish4/7/20110.135901000.1260.1330.116
UNICO-DESA PLANTATIONS BHDMedium term bullish4/7/20111.075797001.0321.071.045
UNITED MALACCA BHDMedium term bullish4/7/20116.9861006.9186.988.534
ADVANCE INFORMATION MARKETING BShort term bearish4/7/20110.0828000.0840.0910.12
BINTULU PORT HOLDINGS BHDShort term bearish4/7/20116.71700006.7136.6826.588
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/7/20110.29100000.2990.3020.289
C.I. HOLDINGS BHDShort term bearish4/7/20113.11920003.1063.3043.164
CHOO BEE METAL INDUSTRIES BHDShort term bearish4/7/20111.661200001.6621.6971.761
GPRO TECHNOLOGIES BHDShort term bearish4/7/20110.0552310000.0580.0630.079
HAISAN RESOURCES BHDShort term bearish4/7/20110.095500000.10.0920.089
H-DISPLAYS (MSC) BHDShort term bearish4/7/20110.0253322000.030.0330.032
HOCK SENG LEE BHDShort term bearish4/7/20111.775180001.7791.7971.678
IFCA MSC BHDShort term bearish4/7/20110.062120000.0630.080.128
IREKA CORPORATION BHDShort term bearish4/7/20110.725120000.7360.7490.762
IRE-TEX CORPORATION BHDShort term bearish4/7/20111.2695001.2671.1891.029
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish4/7/20110.22790000.2230.2260.228
KELADI MAJU BHDShort term bearish4/7/20110.1859023000.1860.1850.168
LINEAR CORPORATION BHDShort term bearish4/7/20110.0851034000.1030.1140.133
MEDA INC. BHDShort term bearish4/7/20110.3453540000.3470.360.273
MLABS SYSTEMS BHDShort term bearish4/7/20110.0820000.0810.0880.09
MOBIF BHDShort term bearish4/7/20110.0251704000.0260.0450.048
PLENITUDE BHDShort term bearish4/7/20112.051678002.0552.1533.149
SARAWAK PLANTATION BHDShort term bearish4/7/20112.321250002.3592.472.267
SPK-SENTOSA CORPORATION BHDShort term bearish4/7/20110.37150000.3770.3960.363
STEMLIFE BHDShort term bearish4/7/20110.33150000.3310.350.377
SUPER ENTERPRISE HOLDINGS BHDShort term bearish4/7/20110.7490000.7450.7310.69
TEK SENG HOLDINGS BHDShort term bearish4/7/20110.36542110.3680.3740.355
TOP GLOVE CORPORATION BHDShort term bearish4/7/20115.242452005.2635.1476.983
YTL POWER INTERNATIONAL BHDShort term bearish4/7/20112.2750824002.2892.3422.325
ZECON BHDShort term bearish4/7/20110.5152573000.5180.5260.489
AJIYA BHDShort term bullish4/7/20111.95246001.8951.9551.981
APP INDUSTRIES BHDShort term bullish4/7/20110.682509000.6660.6550.429
ASIA PACIFIC LAND BHDShort term bullish4/7/20110.425324000.4170.4130.359
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish4/7/20112.3724002.282.3152.085
EONMETALL GROUP BHDShort term bullish4/7/20110.4550000.440.460.454
EUROSPAN HOLDINGS BHDShort term bullish4/7/20110.73140000.7120.8531.061
GOLDEN PHAROS BHDShort term bullish4/7/20110.3851020000.3770.3710.352
GOLDIS BHDShort term bullish4/7/20111.8617324001.5881.4681.343
GOPENG BHDShort term bullish4/7/20110.873598000.8240.971.056
GREEN PACKET BHDShort term bullish4/7/20110.6454924000.640.690.854
GUNUNG CAPITAL BERHADShort term bullish4/7/20110.7451660000.740.7810.64
HAI-O ENTERPRISE BHDShort term bullish4/7/20112.257562002.2322.4543.14
HELP INTERNATIONAL CORPORATIONShort term bullish4/7/20112.67261002.6432.4262.915
HUNZA CONSOLIDATION BHDShort term bullish4/7/20110.37120000.370.3790.377
INS BIOSCIENCE BHDShort term bullish4/7/20110.2051400000.1990.2220.21
IOI CORPORATION BHDShort term bullish4/7/20115.72294967005.6835.7325.498
JOBSTREET CORPORATION BHDShort term bullish4/7/20112.751196002.7152.8132.44
KHIND HOLDINGS BHDShort term bullish4/7/20111.520001.4711.5251.347
LEN CHEONG HOLDING BHDShort term bullish4/7/20110.13455000.1240.1180.113
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/7/20110.45510105000.4510.4790.462
LION FOREST INDUSTRIES BHDShort term bullish4/7/20111.74800001.731.8351.741
NAIM CENDERA HOLDINGS BHDShort term bullish4/7/20113.154388003.1243.333.315
NI HSIN RESOURCES BHDShort term bullish4/7/20110.161201000.1570.170.188
OKA CORPORATION BHDShort term bullish4/7/20110.562163000.5440.5660.595
SYMPHONY HOUSE BHDShort term bullish4/7/20110.174235000.1670.1880.212
TA WIN HOLDINGS BHDShort term bullish4/7/20110.32100000.3030.3390.372
TAMADAM BONDED WAREHOUSE BHDShort term bullish4/7/20110.44260000.4350.450.444
WANG-ZHENG BHDShort term bullish4/7/20110.5810000.5780.5940.594
YNH PROPERTY BHDShort term bullish4/7/201124607001.9361.9341.756

No comments:

Post a Comment