Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 5, 2011

Scan 5 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish4/5/20110.30540000.3050.3070.312
COMINTEL CORPORATION BHDLong term bearish4/5/20110.18300000.2060.1970.188
EQUATOR LIFE SCIENCE BHDLong term bearish4/5/20110.05510192000.0580.0610.057
EVERGREEN FIBREBOARD BHDLong term bearish4/5/20111.4433365001.4041.4131.481
FOREMOST HOLDINGS BHDLong term bearish4/5/20110.105110000.1130.1140.113
GPA HOLDINGS BHDLong term bearish4/5/20110.0859503000.0860.090.088
HARN LEN CORPORATION BHDLong term bearish4/5/20110.7375000.7460.7850.738
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish4/5/20110.22543000.2230.2260.228
KINSTEEL BHDLong term bearish4/5/20110.86510968000.8540.8720.877
LAND & GENERAL BHDLong term bearish4/5/20110.45512732000.4450.4670.466
LEADER UNIVERSAL HOLDINGS BHDLong term bearish4/5/20110.8554220000.8240.8540.855
LION DIVERSIFIED HOLDINGS BHDLong term bearish4/5/20110.45514190000.4510.4810.462
LION FOREST INDUSTRIES BHDLong term bearish4/5/20111.731384001.7341.8561.737
MNRB HOLDINGS BHDLong term bearish4/5/20112.68544002.6542.7062.719
NAKAMICHI CORPORATION BHDLong term bearish4/5/20110.964000.9040.9110.914
PAN MALAYSIA CORPORATION BHDLong term bearish4/5/20110.1253263000.1230.1280.126
PELANGI PUBLISHING GROUP BHDLong term bearish4/5/20110.43200000.4280.4310.439
TIEN WAH PRESS HOLDINGS BHDLong term bearish4/5/20111.81188001.7621.7191.817
UNICO-DESA PLANTATIONS BHDLong term bearish4/5/20111.02980001.0311.0731.043
WENG ZHENG RESOURCES BHDLong term bearish4/5/20110.291650000.2970.2980.304
AMFIRST REAL ESTATE INVESTMENTLong term bullish4/5/20111.171481001.1511.1681.153
B.I.G. INDUSTRIES BHDLong term bullish4/5/20110.34689000.30.3080.327
BERJAYA CORPORATION BHDLong term bullish4/5/20111.1361803001.0611.0981.129
BORNEO AQUA HARVEST BHDLong term bullish4/5/20110.521000.5060.5150.514
CHEE WAH CORPORATION BHDLong term bullish4/5/20110.4210000.4010.4030.4
FOTRONICS CORPORATION BHDLong term bullish4/5/20110.015282360000.0120.0120.014
INDUSTRONICS BHDLong term bullish4/5/20110.45203000.3810.3860.41
JMR CONGLOMERATION BHDLong term bullish4/5/20110.222304000.1990.2040.2
NEXNEWS BHDLong term bullish4/5/20110.5712317000.5140.520.549
NPC RESOURCES BHDLong term bullish4/5/20112.150002.062.2132.062
PCCS GROUP BHDLong term bullish4/5/20110.535461000.510.5150.523
RANHILL BHDLong term bullish4/5/20110.79552229000.7240.7820.774
WINSUN TECHNOLOGIES BHDLong term bullish4/5/20110.052069000.0440.0470.049
YTL CORPORATION BHDLong term bullish4/5/20117.679462007.37.6667.626
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish4/5/20112.15710002.082.162.092
CAELY HOLDINGS BHDMedium term bearish4/5/20110.235914000.2270.2360.254
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/5/20114.03659003.9844.0413.415
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/5/20111.810001.7831.8082
CNI HOLDINGS BHDMedium term bearish4/5/20110.18511914000.1840.1880.201
D'NONCE TECHNOLOGY BHDMedium term bearish4/5/20110.45130000.4790.4690.522
DOLOMITE CORPORATION BHDMedium term bearish4/5/20110.215500000.2120.2150.214
DXN HOLDINGS BHDMedium term bearish4/5/20111.381622001.3781.4051.075
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish4/5/20112.3347002.282.3172.079
EBWORX BHDMedium term bearish4/5/20110.435930000.4450.4390.365
EDEN INC. BHDMedium term bearish4/5/20110.38519783000.3650.390.381
ENGTEX GROUP BHDMedium term bearish4/5/20110.876684000.8650.8850.946
GHL SYSTEMS BHDMedium term bearish4/5/20110.4052507000.3990.4060.317
GUH HOLDINGS BHDMedium term bearish4/5/20111.171206001.161.1731.14
HEITECH PADU BHDMedium term bearish4/5/20111.16175001.1541.1741.134
HOCK SENG LEE BHDMedium term bearish4/5/20111.791392001.7811.7961.675
IGB CORPORATION BHDMedium term bearish4/5/20112.168101002.1482.1681.953
IJM PLANTATIONS BHDMedium term bearish4/5/20112.951188002.8992.9532.708
IPMUDA BHDMedium term bearish4/5/20110.75540000.7660.7690.748
JADI IMAGING HOLDINGS BHDMedium term bearish4/5/20110.2258824000.220.2320.244
KBB RESOURCES BHDMedium term bearish4/5/20110.2051000000.1980.2090.221
KHIND HOLDINGS BHDMedium term bearish4/5/20111.42670001.471.5261.343
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/5/20110.141450000.1490.1510.16
KUMPULAN H&L HIGH-TECH BHDMedium term bearish4/5/20110.745281100.7710.7810.73
LB ALUMINIUM BHDMedium term bearish4/5/20110.45206000.4410.460.478
LEN CHEONG HOLDING BHDMedium term bearish4/5/20110.115500000.1230.1170.113
LIEN HOE CORPORATION BHDMedium term bearish4/5/20110.3052253000.3010.3080.295
LINEAR CORPORATION BHDMedium term bearish4/5/20110.11210000.1050.1140.134
LNG RESOURCES BHDMedium term bearish4/5/20110.231148000.2330.2390.223
MEDA INC. BHDMedium term bearish4/5/20110.3459033000.3460.360.271
MESB BHDMedium term bearish4/5/20110.315200000.3220.3290.281
METRO KAJANG HOLDINGS BHDMedium term bearish4/5/20111.721842061.6791.751.382
MINPLY HOLDINGS (M) BHDMedium term bearish4/5/20110.1584876000.1530.1550.165
MUI PROPERTIES BHDMedium term bearish4/5/20110.155503000.1530.1560.15
MYCOM BHDMedium term bearish4/5/20110.5257645000.5180.5340.486
NGIU KEE CORPORATION (M) BHDMedium term bearish4/5/20110.105260000.1040.1050.075
OGAWA WORLD BHDMedium term bearish4/5/20110.3760000.3680.3730.387
OKA CORPORATION BHDMedium term bearish4/5/20110.5480000.5450.5670.596
ORNAPAPER BHDMedium term bearish4/5/20110.4310000.3960.4080.36
OSK HOLDINGS BHDMedium term bearish4/5/20111.7910000001.7411.8121.538
PENTAMASTER CORPORATION BHDMedium term bearish4/5/20110.2457950000.2270.2550.293
PJI HOLDINGS BHDMedium term bearish4/5/20110.16546493000.1580.1660.13
PROGRESSIVE IMPACT CORPORATIONMedium term bearish4/5/20110.2553851000.2550.2650.25
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish4/5/20111.83100001.9361.8621.769
SAPURA RESOURCES BHDMedium term bearish4/5/201111256000.8691.020.881
SELANGOR DREDGING BHDMedium term bearish4/5/20110.860000.790.80.708
SHANGRI-LA HOTELS (M) BHDMedium term bearish4/5/20112.6750002.6522.6732.599
SINDORA BHDMedium term bearish4/5/20111.71250001.7691.7881.684
STAR PUBLICATIONS (M) BHDMedium term bearish4/5/20113.431994003.5173.4683.254
SUMATEC RESOURCES BHDMedium term bearish4/5/20110.2828860000.2760.2860.274
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/5/20110.33790000.310.3310.354
TALAM CORPORATION BHDMedium term bearish4/5/20110.09197386000.090.0930.102
TEK SENG HOLDINGS BHDMedium term bearish4/5/20110.37300000.3690.3730.354
TPC PLUS BHDMedium term bearish4/5/20110.2315449000.2270.2340.251
UNITED MALACCA BHDMedium term bearish4/5/20116.995006.9086.9798.543
WHITE HORSE BHDMedium term bearish4/5/20111.96299001.9211.9611.753
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/5/20110.95200000.9480.9470.92
BASWELL RESOURCES BHDMedium term bullish4/5/20110.131350000.1230.1170.192
BERJAYA SPORTS TOTO BHDMedium term bullish4/5/20114.293941714.1714.2364.212
BINTAI KINDEN CORPORATION BHDMedium term bullish4/5/20110.34100000.3240.3310.313
BLD PLANTATION BHDMedium term bullish4/5/20115.2570005.2165.214.586
DUFU TECHNOLOGY CORP. BHDMedium term bullish4/5/20110.4881000.3740.3950.452
FAJAR BARU CAPITAL BHDMedium term bullish4/5/20111.1714574001.1131.1551.061
GEORGE KENT (M) BHDMedium term bullish4/5/20111.18416001.1661.1711.238
GLOBAL SOFT (MSC) BHDMedium term bullish4/5/20110.059400000.0450.0480.053
GUOCOLAND (MALAYSIA) BHDMedium term bullish4/5/20111.297214001.2351.2881.092
HYTEX INTEGRATED BHDMedium term bullish4/5/20110.195140000.1890.1850.155
INCH KENNETH KAJANG RUBBER PLCMedium term bullish4/5/20110.7655435000.7380.760.67
I-POWER BHDMedium term bullish4/5/20110.05511282000.0520.0530.057
LBI CAPITAL BHDMedium term bullish4/5/20110.68133000.6720.6740.696
LEE SWEE KIAT GROUP BHDMedium term bullish4/5/20110.08512820000.0830.0830.078
LFE CORPORATION BHDMedium term bullish4/5/20110.1155033000.0960.1130.137
LITYAN HOLDINGS BHDMedium term bullish4/5/20110.875425000.8280.8751.265
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish4/5/20113.551375003.5673.5463.424
NTPM HOLDINGS BHDMedium term bullish4/5/20110.55486000.550.550.571
ONLINE ONE CORPORATION BHDMedium term bullish4/5/20110.08420000.0750.0780.063
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/5/20110.068214000.0560.0560.052
PERMAJU INDUSTRIES BHDMedium term bullish4/5/20110.41510000000.4110.4020.367
POH KONG HOLDINGS BHDMedium term bullish4/5/20110.4653804000.4410.4570.423
RB LAND HOLDINGS BHDMedium term bullish4/5/20112.7813423002.7052.7782.554
RELIANCE PACIFIC BHDMedium term bullish4/5/20110.695100500.6710.6910.521
SCOMI MARINE BHDMedium term bullish4/5/20110.575570000.560.5680.499
SMR TECHNOLOGIES BHDMedium term bullish4/5/20110.0952781000.0930.0880.079
SOUTHERN ACIDS (M) BHDMedium term bullish4/5/20112.61042002.4892.582.072
TAKASO RESOURCES BHDMedium term bullish4/5/20110.3251400000.3110.3250.34
THREE-A RESOURCES BHDMedium term bullish4/5/20111.59991001.5161.5781.711
TOMEI CONSOLIDATED BHDMedium term bullish4/5/20110.6752523000.6420.6640.616
TSH RESOURCES BHDMedium term bullish4/5/20112.78340002.7332.7692.298
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish4/5/20111.12301001.0741.0931.132
ZELAN BHDMedium term bullish4/5/20110.575356022000.5040.5440.596
AE MULTI HOLDINGS BHDShort term bearish4/5/20110.329124000.320.3510.399
AJINOMOTO (M) BHDShort term bearish4/5/20113.94287003.9424.0024.105
AJIYA BHDShort term bearish4/5/20111.89140001.8921.961.982
AL-HADHARAH BOUSTEAD REITShort term bearish4/5/20111.43100001.4311.4231.342
BANENG HOLDINGS BHDShort term bearish4/5/20110.1451080000.1450.1440.141
ECOFUTURE BHD.Short term bearish4/5/20110.0851728000.0860.0710.047
EKOVEST BHDShort term bearish4/5/20113.572592003.6173.4422.019
EMAS KIARA INDUSTRIES BHDShort term bearish4/5/20110.75505000.7650.7870.669
ENCORP BHDShort term bearish4/5/20110.83910000.8480.8980.983
EONMETALL GROUP BHDShort term bearish4/5/20110.43120000.4390.4620.454
EUPE CORPORATION BHDShort term bearish4/5/20110.4953474000.5040.5230.525
GREEN PACKET BHDShort term bearish4/5/20110.6411196000.6410.6940.856
INFORTECH ALLIANCE BHDShort term bearish4/5/20110.1450000.1410.1470.107
JOHORE TIN BHDShort term bearish4/5/20110.65100000.650.6620.679
KFC HOLDINGS (M) BHDShort term bearish4/5/20113.671851003.6743.7186.034
KYM HOLDINGS BHDShort term bearish4/5/20112.12486002.2062.461.786
LAY HONG BHDShort term bearish4/5/20111.6150001.6151.6661.461
MERCURY INDUSTRIES BHDShort term bearish4/5/20110.830000.8060.7810.699
NAIM CENDERA HOLDINGS BHDShort term bearish4/5/20113.17231003.1333.343.314
PLENITUDE BHDShort term bearish4/5/20112.06922002.0632.1553.158
PROTON HOLDINGS BHDShort term bearish4/5/20113.424311003.4513.9444.421
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/5/20112.9320002.9573.052.759
SEG INTERNATIONAL BHDShort term bearish4/5/20113.481880003.4843.1132.699
SIGNATURE INTERNATIONAL BHDShort term bearish4/5/20110.72350000.7410.7620.957
SUIWAH CORPORATION BHDShort term bearish4/5/20111.3810001.3821.4161.367
SYMPHONY HOUSE BHDShort term bearish4/5/20110.16513785000.1670.190.213
TECHFAST HOLDINGS BHDShort term bearish4/5/20110.125700000.1250.1340.115
THE MEDIA SHOPPE BHDShort term bearish4/5/20110.09260617000.0930.0850.065
TOP GLOVE CORPORATION BHDShort term bearish4/5/20115.28757005.2235.1377.055
UPA CORPORATION BHDShort term bearish4/5/20111.4154001.4011.3861.446
VOIR HOLDINGS BHDShort term bearish4/5/20110.5453130000.5490.560.626
AIROCOM TECHNOLOGY BHDShort term bullish4/5/20110.081650000.0770.0730.065
ATIS CORPORATION BHDShort term bullish4/5/20111.07130001.0661.071.103
CAROTECH BHDShort term bullish4/5/20110.0623279000.0580.060.08
DEGEM BHDShort term bullish4/5/20111.0520001.0411.0821.026
EUROSPAN HOLDINGS BHDShort term bullish4/5/20110.72154000.7130.8821.064
FIAMMA HOLDINGS BHDShort term bullish4/5/20110.91128000.8970.9290.802
FORMIS RESOURCES BHDShort term bullish4/5/20111.0437778001.0131.010.981
KECK SENG (M) BHDShort term bullish4/5/20114.241391004.2325.7055.668
LCTH CORPORATION BHDShort term bullish4/5/20110.245350000.2420.2580.28
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish4/5/20111.8618222001.8421.9672.085
MTOUCHE TECHNOLOGY BHDShort term bullish4/5/20110.205170000.2040.2330.222
MULPHA LAND BHDShort term bullish4/5/20110.465100000.4630.4760.467
NI HSIN RESOURCES BHDShort term bullish4/5/20110.161000000.1590.1710.189
OCEANCASH PACIFIC BHDShort term bullish4/5/20110.1501000.0950.0880.081
PMB TECHNOLOGY BHDShort term bullish4/5/20110.6740000.5630.6290.517
PPB GROUP BHDShort term bullish4/5/20111776090016.98817.05117.238
QUILL CAPITA TRUSTShort term bullish4/5/20111.052673001.0421.0680
REXIT BHDShort term bullish4/5/20110.334353000.3220.3430.427
SARAWAK PLANTATION BHDShort term bullish4/5/20112.3721002.3612.4792.264
SEE HUP CONSOLIDATED BHDShort term bullish4/5/20110.920000.8990.8880.859
SILVER BIRD GROUP BHDShort term bullish4/5/20110.59550976000.5910.620.692
SPK-SENTOSA CORPORATION BHDShort term bullish4/5/20110.38200000.3770.3960.362
TEJARI TECHNOLOGIES BHDShort term bullish4/5/20110.086314000.0780.1090.194
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/5/20111.3854001.3511.4161.41
YTL POWER INTERNATIONAL BHDShort term bullish4/5/20112.343377002.2922.3492.324
ZECON BHDShort term bullish4/5/20110.523057000.5180.5250.488

No comments:

Post a Comment