Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 16, 2011

Scan 15 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish4/15/20111.13385001.1561.1621.137
ASTINO BHDLong term bearish4/15/20110.64659000.6560.6430.654
AWC FACILITY SOLUTIONS BHDLong term bearish4/15/20110.261621000.2640.270.262
CYL CORPORATION BHDLong term bearish4/15/20110.53130000.530.5150.534
DOMINANT ENTERPRISE BHDLong term bearish4/15/20110.62569000.6420.6180.602
EQUATOR LIFE SCIENCE BHDLong term bearish4/15/20110.051000.0560.060.058
FARLIM GROUP (M) BHDLong term bearish4/15/20110.34600000.3480.3660.343
FOCAL AIMS HOLDINGS BHDLong term bearish4/15/20110.20530000.2250.2330.216
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish4/15/20110.225350000.2290.2280.227
KIM LOONG RESOURCES BHDLong term bearish4/15/20112.23160002.2332.2912.243
LION INDUSTRIES CORPORATION BHDLong term bearish4/15/20111.716952001.7551.8271.767
LNG RESOURCES BHDLong term bearish4/15/20110.225550000.2320.2380.227
MUI PROPERTIES BHDLong term bearish4/15/20110.151690000.1550.1560.151
NATURAL BIO RESOURCES BHDLong term bearish4/15/20110.591280000.6190.6020.601
REDTONE INTERNATIONAL BHDLong term bearish4/15/20110.24030000.2070.2010.2
SANBUMI HOLDINGS BHDLong term bearish4/15/20110.29524621000.3350.3030.297
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/15/20110.3530643000.3590.3510.352
TOWER REAL ESTATE INVESTMENT TRLong term bearish4/15/20111.193191001.1881.1941.196
TOYO INK GROUP BHDLong term bearish4/15/20111.51152001.6771.7141.655
WENG ZHENG RESOURCES BHDLong term bearish4/15/20110.3053790000.310.3020.305
YUNG KONG GALVANISING INDUSTRIELong term bearish4/15/20110.53100000.5420.550.542
BORNEO AQUA HARVEST BHDLong term bullish4/15/20110.52330000.5010.510.512
BRIGHT PACKAGING INDUSTRY BHDLong term bullish4/15/20110.3152000.2940.3050.29
CME GROUP BHDLong term bullish4/15/20110.05580077000.0540.0530.051
EG INDUSTRIES BHDLong term bullish4/15/20110.39286000.390.3910.367
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish4/15/20110.0350000.0190.0220.022
MEGA FIRST CORPORATION BHDLong term bullish4/15/20111.726271001.711.6951.711
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/15/20110.0554330000.0560.0560.053
PDZ HOLDINGS BHDLong term bullish4/15/20110.08516368000.0810.0830.082
PJBUMI BHDLong term bullish4/15/20110.255100000.2250.2240.248
WILLOWGLEN MSC BHDLong term bullish4/15/20110.365811000.3630.3660.361
YTL CORPORATION BHDLong term bullish4/15/20117.7217535007.4177.5247.642
ADVANCE SYNERGY BHDMedium term bearish4/15/20110.25522369000.2650.2590.187
ALAM MARITIM RESOURCES BHDMedium term bearish4/15/20111.0116384001.0151.0111.182
ASAS DUNIA BHDMedium term bearish4/15/20110.9340000.9470.9460.832
AT SYSTEMATIZATION BHDMedium term bearish4/15/20110.07300000.0740.0710.063
BINTAI KINDEN CORPORATION BHDMedium term bearish4/15/20110.32347000.3320.330.313
CAELY HOLDINGS BHDMedium term bearish4/15/20110.225250000.2330.2330.253
CHANGHUAT CORPORATION BHDMedium term bearish4/15/20111.457495001.431.4511.315
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/15/20111.6610001.681.6951.761
DREAMGATE CORPORATION BHDMedium term bearish4/15/20110.0958841000.1060.0960.076
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish4/15/20112.29463002.292.3022.105
ENGTEX GROUP BHDMedium term bearish4/15/20110.891309000.8870.890.944
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/15/20110.58110000.5850.5880.548
FAR EAST HOLDINGS BHDMedium term bearish4/15/20117.210007.397.3446.819
FIMA CORPORATION BHDMedium term bearish4/15/20116.0580006.0746.1435.122
GLENEALY PLANTATIONS (M) BHDMedium term bearish4/15/20114.7840004.6484.7884.728
GOH BAN HUAT BHDMedium term bearish4/15/20111.13220001.1291.131.059
HARBOUR-LINK GROUP BHDMedium term bearish4/15/201116953001.0271.010.868
HLG CAPITAL BHDMedium term bearish4/15/20111.31174001.3281.3131.201
I-POWER BHDMedium term bearish4/15/20110.051150000.0540.0540.056
IRIS CORPORATION BHDMedium term bearish4/15/20110.17555934000.1850.1760.147
JERASIA CAPITAL BHDMedium term bearish4/15/20110.28100000.3070.2960.277
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish4/15/20111.3950001.4271.4381.366
KELADI MAJU BHDMedium term bearish4/15/20110.1858595000.1880.1850.169
KEY ASIC BHDMedium term bearish4/15/20110.16253000.1750.1630.204
KFC HOLDINGS (M) BHDMedium term bearish4/15/20113.71492003.6873.75.848
LATEXX PARTNERS BHDMedium term bearish4/15/20112.71640002.7622.7222.984
LAY HONG BHDMedium term bearish4/15/20111.6114001.5961.6381.491
LB ALUMINIUM BHDMedium term bearish4/15/20110.455750000.4540.4580.478
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/15/20110.2243611000.2260.2250.19
MALTON BHDMedium term bearish4/15/20110.675897000.6820.670.583
MEXTER TECHNOLOGY BHDMedium term bearish4/15/20110.11605000.1150.110.092
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/15/20111.6117447001.6591.6141.195
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish4/15/20111.1912001.1911.1980.996
NATIONWIDE EXPRESS COURIER SERVMedium term bearish4/15/20110.6612000.7120.6850.628
ORIENTAL INTEREST BHDMedium term bearish4/15/20111.2210001.2291.2361.199
PETRA PERDANA BHDMedium term bearish4/15/20110.98566254001.010.9981.061
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish4/15/20110.628105000.6860.6060.504
SHL CONSOLIDATED BHDMedium term bearish4/15/20111.4130001.4651.441.238
TAMCO CORPORATE HOLDINGS BHDMedium term bearish4/15/20110.1151200000.1160.120.093
TANCO HOLDINGS BHDMedium term bearish4/15/20110.3161407000.3350.3110.163
TEKALA CORPORATION BHDMedium term bearish4/15/20110.74610000.7880.7420.753
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/15/20110.285231000.2730.2880.27
UTUSAN MELAYU (M) BHDMedium term bearish4/15/20110.85790000.8690.8620.807
A & M REALTY BHDMedium term bullish4/15/20110.495100000.4850.4940.523
AEON CO. (M) BHDMedium term bullish4/15/20116.2313005.9326.0485.642
AFFIN HOLDINGS BHDMedium term bullish4/15/20113.444652003.5023.433.135
APP INDUSTRIES BHDMedium term bullish4/15/20110.6752251000.6650.6720.442
ASIA PACIFIC LAND BHDMedium term bullish4/15/20110.42300000.4170.4190.362
ASTRAL ASIA BHDMedium term bullish4/15/20111.220001.1991.1961.068
BERJAYA CORPORATION BHDMedium term bullish4/15/20111.124545001.0971.0911.113
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish4/15/20118.23157020008.1978.2287.952
CEPATWAWASAN GROUP BHDMedium term bullish4/15/20111.325283001.2931.3011.137
DELLOYD VENTURES BHDMedium term bullish4/15/20113.5868003.4443.4793.159
EON CAPITAL BHDMedium term bullish4/15/20117.0924007.037.0327
GLOBAL SOFT (MSC) BHDMedium term bullish4/15/20110.0510210000.0460.0470.053
HIAP TECK VENTURE BHDMedium term bullish4/15/20111.073841001.0571.061.196
HUP SENG INDUSTRIES BHDMedium term bullish4/15/20111.79370001.7621.7741.741
HYTEX INTEGRATED BHDMedium term bullish4/15/20110.1987000.1930.1860.155
INCH KENNETH KAJANG RUBBER PLCMedium term bullish4/15/20110.752890000.760.7490.681
INSAS BHDMedium term bullish4/15/20110.5353684000.5260.5290.521
KAMDAR GROUP(M)BHDMedium term bullish4/15/20110.42205000.3750.3840.32
KBES BHDMedium term bullish4/15/20110.29222000.270.2770.302
KOMARKCORP BHDMedium term bullish4/15/20110.2751790000.2750.2720.254
LBI CAPITAL BHDMedium term bullish4/15/20110.672000.6740.670.696
LII HEN INDUSTRIES BHDMedium term bullish4/15/20111.18220001.1541.1561.205
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish4/15/20110.1451750000.1410.140.147
LITYAN HOLDINGS BHDMedium term bullish4/15/20110.945486000.8560.8691.236
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish4/15/20115.4982005.4255.4795.8
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/15/20110.38530000.3620.3720.425
PJI HOLDINGS BHDMedium term bullish4/15/20110.1811006000.1740.1710.135
TAKASO RESOURCES BHDMedium term bullish4/15/20110.321500000.3220.320.343
TANAH EMAS CORPORATION BHDMedium term bullish4/15/20111.164561001.1311.1570.965
TIME ENGINEERING BHDMedium term bullish4/15/20110.48525860000.4890.4810.434
TOP GLOVE CORPORATION BHDMedium term bullish4/15/20115.1623570005.2485.1346.77
WAH SEONG CORPORATION BHDMedium term bullish4/15/20112.15505002.112.1332.165
WIDETECH (M) BHDMedium term bullish4/15/20110.97284000.9410.9470.59
YIKON CORPORATION BHDMedium term bullish4/15/20110.1710000.1510.1590.189
ADVANCED SYNERGY BHD-ICULSShort term bearish4/15/20110.12512351000.1344664580
ANALABS RESOURCES BHDShort term bearish4/15/20111.53562001.5341.5411.598
APM AUTOMOTIVE HOLDINGS BHDShort term bearish4/15/20115.05485005.135.1694.84
DIGISTAR CORPORATION BHDShort term bearish4/15/20110.3376022000.3360.2550.158
DRB-HICOM BHDShort term bearish4/15/20112.2676994002.2642.1041.469
DUFU TECHNOLOGY CORP. BHDShort term bearish4/15/20110.391880000.3910.3910.447
EKSONS CORPORATION BHDShort term bearish4/15/20111.362653001.3911.2271.034
FAJAR BARU CAPITAL BHDShort term bearish4/15/20111.132734001.1381.1411.068
GPRO TECHNOLOGIES BHDShort term bearish4/15/20110.0614350000.060.0610.079
HAI-O ENTERPRISE BHDShort term bearish4/15/20112.21172002.2082.3983.093
HEXAGON HOLDINGS BHDShort term bearish4/15/20110.4752171000.4780.4630.532
HING YIAP KNITTING INDUSTRIES BShort term bearish4/15/20111.86310001.8761.7031.455
IFCA MSC BHDShort term bearish4/15/20110.063154000.0640.0730.125
INS BIOSCIENCE BHDShort term bearish4/15/20110.195200000.1980.2130.211
INTEGRAX BHDShort term bearish4/15/20111.610094001.6151.5681.36
JADI IMAGING HOLDINGS BHDShort term bearish4/15/20110.22519562000.2290.230.247
JOHN MASTER INDUSTRIES BHDShort term bearish4/15/20110.1417663000.140.1390.263
KEN HOLDINGS BHDShort term bearish4/15/20111.1526001.1651.0770.902
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/15/20111.21990001.2171.2561.337
LEADER STEEL HOLDINGS BHDShort term bearish4/15/20110.485525000.4820.4670.447
LINGUI DEVELOPMENT BHDShort term bearish4/15/20111.7922179001.8541.5671.265
LPI CAPITAL BHDShort term bearish4/15/201113.66640013.713.7413.89
MENTIGA CORPORATION BHDShort term bearish4/15/20110.6151000000.6360.6720.569
MINHO (M) BHDShort term bearish4/15/20110.46530000.4780.4440.389
MITHRIL BHDShort term bearish4/15/20110.06570000.0630.0740.104
MNRB HOLDINGS BHDShort term bearish4/15/20112.65500002.6662.6992.715
MULPHA INTERNATIONAL BHDShort term bearish4/15/20110.52540091000.5320.540.477
MULTI VEST RESOURCES BHDShort term bearish4/15/20110.455420000.4750.4860.441
NCB HOLDINGS BHDShort term bearish4/15/20114.041484004.053.9163.64
NEXTNATION COMMUNICATION BHDShort term bearish4/15/20110.0551000000.0550.0550.052
ORIENTAL HOLDINGS BHDShort term bearish4/15/20115.2416005.2365.2275.414
PACIFIC & ORIENT BHDShort term bearish4/15/20110.8052488000.8230.8230.98
PALETTE MULTIMEDIA BHDShort term bearish4/15/20110.0724045000.0720.0670.043
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/15/20110.795159624000.8090.6860.571
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/15/20110.771841000.7730.7780.728
PLUS EXPRESSWAYS BHDShort term bearish4/15/20114.454261004.4574.4474.131
POH KONG HOLDINGS BHDShort term bearish4/15/20110.445345000.4490.4520.427
PRESTAR RESOURCES BHDShort term bearish4/15/20110.455270000.4620.4620.482
QUILL CAPITA TRUSTShort term bearish4/15/20111.04220001.0421.0580
RANHILL BHDShort term bearish4/15/20110.7452370000.7450.7650.777
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/15/20112.9620002.9733.022.786
SYMPHONY HOUSE BHDShort term bearish4/15/20110.1651419040.1690.1820.211
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/15/20114.511068004.6934.8325.014
TRADEWINDS CORPORATION BHDShort term bearish4/15/20110.921664000.9240.9060.812
TRADEWINDS PLANTATION BHDShort term bearish4/15/20113.141471003.1573.182.351
UNISEM (M) BHDShort term bearish4/15/20111.933476001.9511.9882.197
UPA CORPORATION BHDShort term bearish4/15/20111.4249001.4071.3921.448
WELLCALL HOLDINGS BHDShort term bearish4/15/20111.21360001.2111.2071.237
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/15/20111.09221001.0921.0941.133
YNH PROPERTY BHDShort term bearish4/15/20111.916584001.9321.9621.769
YTL CEMENT BHDShort term bearish4/15/20114.84759004.8444.8214.439
ZELAN BHDShort term bearish4/15/20110.5219045000.5290.5330.597
ADVANCE INFORMATION MARKETING BShort term bullish4/15/20110.085500000.0830.0880.118
AIC CORPORATION BHDShort term bullish4/15/20111.09854001.0881.1290.957
AL-HADHARAH BOUSTEAD REITShort term bullish4/15/20111.44150001.4341.4271.346
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/15/20114.03794004.0194.0763.478
CWORKS SYSTEMS BHDShort term bullish4/15/20110.113573000.1050.0980.079
CYMAO HOLDINGS BHDShort term bullish4/15/20110.67450000.6630.6130.583
GENTING BHDShort term bullish4/15/201110.8387840010.77610.6669.594
HARN LEN CORPORATION BHDShort term bullish4/15/20110.75180000.750.7750.739
INFORTECH ALLIANCE BHDShort term bullish4/15/20110.1455200000.1440.1450.111
INGRESS CORPORATION BHDShort term bullish4/15/20110.785232000.7770.7590.749
KENCANA PETROLEUM BHDShort term bullish4/15/20112.6959716002.6882.6261.975
KRETAM HOLDINGS BHDShort term bullish4/15/20112.05457002.0191.9961.726
KUB MALAYSIA BHDShort term bullish4/15/20110.81158364000.7970.7580.574
LFE CORPORATION BHDShort term bullish4/15/20110.105200000.1020.1080.134
NEW HOONG FATT HOLDINGS BHDShort term bullish4/15/20112.5201002.4042.3712.316
OCTAGON CONSOLIDATED BHDShort term bullish4/15/20110.141515000.1380.1420.161
PORTRADE DOTCOM BHDShort term bullish4/15/20110.095900000.0920.1010.085
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/15/20110.2552004000.2530.2610.25
PROTASCO BHDShort term bullish4/15/20111.11780001.1041.1161.068
PROTON HOLDINGS BHDShort term bullish4/15/20113.431842003.4283.7514.379
SEG INTERNATIONAL BHDShort term bullish4/15/20113.472035003.4633.2942.718
TELEKOM MALAYSIA BHDShort term bullish4/15/2011465327003.973.9073.492
TPC PLUS BHDShort term bullish4/15/20110.24512800000.2380.2340.249
UAC BHDShort term bullish4/15/20113.3639003.3543.3973.425
YGL CONVERGENCE BHDShort term bullish4/15/20110.19320000.1890.1830.168

No comments:

Post a Comment