Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 14, 2011

Scan 13 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
H-DISPLAYS (MSC) BHDLong term bearish4/13/20110.031000000.030.0330.032
INTEGRATED LOGISTICS BHDLong term bearish4/13/20110.952415001.0361.0210.966
MMS VENTURES BHDLong term bearish4/13/20110.19132000.2370.180.216
PDZ HOLDINGS BHDLong term bearish4/13/20110.081200000.0810.0840.082
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish4/13/20111.42400001.4531.4691.439
WILLOWGLEN MSC BHDLong term bearish4/13/20110.36135000.3630.3670.362
AL-'AQAR KPJ REITLong term bullish4/13/20111.14780001.1611.1621.136
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/13/20110.4212000.3990.4080.418
BANDAR RAYA DEVELOPMENTS BHDLong term bullish4/13/20112.151554002.1222.1312.112
BERJAYA CORPORATION BHDLong term bullish4/13/20111.1263177001.0891.0971.117
CAM RESOURCES BHDLong term bullish4/13/20110.252760000.2280.2310.237
CHEETAH HOLDINGS BHDLong term bullish4/13/20110.515495000.4950.5090.512
FARLIM GROUP (M) BHDLong term bullish4/13/20110.35600000.3470.3690.343
GLENEALY PLANTATIONS (M) BHDLong term bullish4/13/20114.825004.6224.8074.721
IOI CORPORATION BHDLong term bullish4/13/20115.52104607005.6655.7025.513
IPMUDA BHDLong term bullish4/13/20110.78530000.7650.7680.75
JMR CONGLOMERATION BHDLong term bullish4/13/20110.205650000.2040.2060.2
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish4/13/20110.24101000.2260.2280.227
KIM LOONG RESOURCES BHDLong term bullish4/13/20112.27265002.2292.3082.24
KLCC PROPERTY HOLDINGS BHDLong term bullish4/13/20113.36306003.3183.3693.279
LIEN HOE CORPORATION BHDLong term bullish4/13/20110.32142000.3020.3080.296
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/13/20110.157707000.1410.1410.147
LNG RESOURCES BHDLong term bullish4/13/20110.23130000.2310.2380.226
METRONIC GLOBAL BHDLong term bullish4/13/20110.0647490000.0550.0530.055
ORNASTEEL HOLDINGS BHDLong term bullish4/13/20111.743426001.7341.7381.735
TEKALA CORPORATION BHDLong term bullish4/13/20110.76399000.7860.7420.753
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish4/13/20110.92119000.8650.9060.894
UNICO-DESA PLANTATIONS BHDLong term bullish4/13/20111.053145001.0391.0611.048
WCT ENGINEERING BHDLong term bullish4/13/20113.037968003.0263.1272.978
YA HORNG ELECTRONIC (M) BHDLong term bullish4/13/20110.8580000.7770.7860.824
ASIA PACIFIC LAND BHDMedium term bearish4/13/20110.4151643000.4170.4170.361
ASIA POLY HOLDINGS BHDMedium term bearish4/13/20110.1899000.1820.1840.191
CAB CAKARAN CORPORATION BHDMedium term bearish4/13/20110.3195000.3060.3060.312
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/13/20110.3951220000.4220.4220.472
ECOFUTURE BHD.Medium term bearish4/13/20110.0752001000.0880.0750.048
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/13/20110.0751300000.0760.0780.154
GOH BAN HUAT BHDMedium term bearish4/13/20111.13490001.1281.1311.057
HAISAN RESOURCES BHDMedium term bearish4/13/20110.091203000.1020.0950.088
HARVEST COURT INDUSTRIES BHDMedium term bearish4/13/20110.1251010000.1270.1290.135
HEXZA CORPORATION BHDMedium term bearish4/13/20110.611305000.6160.6160.626
KELADI MAJU BHDMedium term bearish4/13/20110.1853600000.1880.1850.169
KFC HOLDINGS (M) BHDMedium term bearish4/13/20113.7790003.6793.7055.894
KRETAM HOLDINGS BHDMedium term bearish4/13/20112482002.0062.0021.718
MBf HOLDINGS BHDMedium term bearish4/13/20110.635413000.6330.6460.66
MELATI EHSAN HOLDINGS BHDMedium term bearish4/13/20110.9550000.9550.9740.741
MEXTER TECHNOLOGY BHDMedium term bearish4/13/20110.105353000.1140.1090.092
MINETECH RESOURCES BHDMedium term bearish4/13/20110.165800000.1620.1680.137
MNC WIRELESS BHDMedium term bearish4/13/20110.085601000.0910.0880.07
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/13/20110.37620100.3590.3740.426
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/13/20110.7751752000.770.7790.727
SELANGOR DREDGING BHDMedium term bearish4/13/20110.8280000.8020.8020.716
SUNWAY HOLDINGS INCORPORATED BHMedium term bearish4/13/20112.266823002.2982.2741.932
TMC LIFE SCIENCES BHDMedium term bearish4/13/20110.54200000.4960.5030.463
UMS HOLDINGS BHDMedium term bearish4/13/20111.58900001.7061.6871.417
ZECON BHDMedium term bearish4/13/20110.536303000.5280.5310.49
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/13/20110.955350000.9460.9490.922
AWC FACILITY SOLUTIONS BHDMedium term bullish4/13/20110.2823652000.2630.2710.262
BINTAI KINDEN CORPORATION BHDMedium term bullish4/13/20110.34595000.330.3320.313
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish4/13/20118.2854908008.178.2577.938
CAELY HOLDINGS BHDMedium term bullish4/13/20110.235630000.230.2340.253
CAROTECH BHDMedium term bullish4/13/20110.06340000.0570.060.077
CEPATWAWASAN GROUP BHDMedium term bullish4/13/20111.323738001.2771.3131.133
CHUAN HUAT RESOURCES BHDMedium term bullish4/13/20110.56420000.5210.5550.692
DAYA MATERIALS BHDMedium term bullish4/13/20110.24576740000.2380.240.216
DELLOYD VENTURES BHDMedium term bullish4/13/20113.5435003.4353.4863.153
DOLOMITE CORPORATION BHDMedium term bullish4/13/20110.235267000.2140.2170.214
EASTERN & ORIENTAL BHDMedium term bullish4/13/20111.26219576001.1721.1951.101
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish4/13/20112.32150002.2812.3062.098
EQUINE CAPITAL BHDMedium term bullish4/13/20110.5124530000.50.50.466
FABER GROUP BHDMedium term bullish4/13/20112.1517200002.0132.0642.633
FAJAR BARU CAPITAL BHDMedium term bullish4/13/20111.151387001.1321.1451.066
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/13/20110.105201000.0920.090.071
GAMUDA BHDMedium term bullish4/13/20113.8647702003.8123.8383.6
GLOBAL SOFT (MSC) BHDMedium term bullish4/13/20110.054735000.0460.0470.053
GRAND-FLO SOLUTION BHDMedium term bullish4/13/20110.362026000.340.3430.361
GUOCOLAND (MALAYSIA) BHDMedium term bullish4/13/20111.37806001.271.2961.104
HUAT LAI RESOURCES BHDMedium term bullish4/13/20111.38100001.2981.3571.123
HUNZA PROPERTIES BHDMedium term bullish4/13/20111.6690001.5621.5961.48
HUP SENG INDUSTRIES BHDMedium term bullish4/13/20111.78110001.7571.7761.739
IJM PLANTATIONS BHDMedium term bullish4/13/20112.94930002.9262.9362.722
IMASPRO CORPORATION BHDMedium term bullish4/13/20110.934000.880.8940.844
INSAS BHDMedium term bullish4/13/20110.5356005000.520.5310.521
JAYCORP BHDMedium term bullish4/13/20110.62590000.6140.6230.713
JOHORE TIN BHDMedium term bullish4/13/20110.675120000.6620.6630.683
KARAMBUNAI CORP BHDMedium term bullish4/13/20110.215196321000.2180.2110.139
KEIN HING INTERNATIONAL BHDMedium term bullish4/13/20110.41547000.4120.4140.405
KKB ENGINEERING BHDMedium term bullish4/13/20112.114266002.0932.0921.894
KOMARKCORP BHDMedium term bullish4/13/20110.285440000.2730.2720.254
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish4/13/20113.23067003.2793.1954.155
KPS CONSORTIUM BHDMedium term bullish4/13/20110.367453000.3780.3590.264
LBI CAPITAL BHDMedium term bullish4/13/20110.68404000.6750.670.696
LFE CORPORATION BHDMedium term bullish4/13/20110.111451000.1010.110.135
LII HEN INDUSTRIES BHDMedium term bullish4/13/20111.16200001.151.1571.205
LPI CAPITAL BHDMedium term bullish4/13/201113.78210013.65513.75813.903
MALAYAN UNITED INDUSTRIES BHDMedium term bullish4/13/20110.22526865000.2250.2250.19
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/13/20112.2419298002.1822.1831.928
MINPLY HOLDINGS (M) BHDMedium term bullish4/13/20110.16169104000.1560.1570.165
MK LAND HOLDINGS BHDMedium term bullish4/13/20110.39580916000.3840.3850.347
MULPHA INTERNATIONAL BHDMedium term bullish4/13/20110.5560547000.5270.5430.475
NTPM HOLDINGS BHDMedium term bullish4/13/20110.551758000.550.5480.571
NYLEX (M) BHDMedium term bullish4/13/20110.671007000.6530.6670.734
OLYMPIA INDUSTRIES BHDMedium term bullish4/13/20110.375111365000.3750.3690.264
ORIENTAL HOLDINGS BHDMedium term bullish4/13/20115.25415005.2225.2385.42
ORIENTAL INTEREST BHDMedium term bullish4/13/20111.2470001.2261.2351.198
PANTECH GROUP HOLDINGS BHDMedium term bullish4/13/20110.6452285000.6370.6420.776
PAOS HOLDINGS BHDMedium term bullish4/13/20110.7410000.7010.720.778
PROTASCO BHDMedium term bullish4/13/20111.121625001.0981.1171.068
PWE INDUSTRIES BHDMedium term bullish4/13/20110.56260000.5060.4990.27
RCE CAPITAL BHDMedium term bullish4/13/20110.5355725000.5290.5330.594
RELIANCE PACIFIC BHDMedium term bullish4/13/20110.71506000.6850.6940.529
SAPURA RESOURCES BHDMedium term bullish4/13/201111040000.9130.9790.901
SEE HUP CONSOLIDATED BHDMedium term bullish4/13/20110.948000.8960.8890.86
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/13/20110.5211000.4610.4920.443
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish4/13/20111.441062001.3821.3741.318
TAKASO RESOURCES BHDMedium term bullish4/13/20110.332450000.320.3220.342
TDM BHDMedium term bullish4/13/20112.931534002.8482.9172.409
TEBRAU TEGUH BHDMedium term bullish4/13/20110.80535689000.7910.7980.735
TECHFAST HOLDINGS BHDMedium term bullish4/13/20110.135601000.1290.1310.116
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish4/13/20110.291000000.270.2860.27
TIME ENGINEERING BHDMedium term bullish4/13/20110.495101344000.4850.4810.432
TOMYPAK HOLDINGS BHDMedium term bullish4/13/20111.03745001.0151.021.808
TRADEWINDS (M) BHDMedium term bullish4/13/20117.791210007.8267.7664.927
UNISEM (M) BHDMedium term bullish4/13/20112.015276001.9422.0012.206
UNITED MALACCA BHDMedium term bullish4/13/20117120006.9446.9668.518
WAH SEONG CORPORATION BHDMedium term bullish4/13/20112.163153002.0962.1362.164
WELLCALL HOLDINGS BHDMedium term bullish4/13/20111.21270001.2071.2071.237
YTL LAND & DEVELOPMENT BHDMedium term bullish4/13/20111.838545001.8221.7591.261
ZELAN BHDMedium term bullish4/13/20110.545120602000.5240.5370.597
ADVANCE INFORMATION MARKETING BShort term bearish4/13/20110.082190000.0830.0890.119
AJINOMOTO (M) BHDShort term bearish4/13/20113.94499003.9463.9924.099
AMTEL HOLDINGS BHDShort term bearish4/13/20110.7100000.70.7030.752
A-RANK BHDShort term bearish4/13/20110.41200000.4140.420.46
COCOALAND HOLDINGS BHDShort term bearish4/13/20112.23610002.242.3412.345
GOLDEN PHAROS BHDShort term bearish4/13/20110.38210000.380.3720.353
INFORTECH ALLIANCE BHDShort term bearish4/13/20110.145470000.1430.1460.11
KHIND HOLDINGS BHDShort term bearish4/13/20111.47100001.4791.5261.354
LAFARGE MALAYAN CEMENT BHDShort term bearish4/13/20117.443425007.4697.5017.39
LION INDUSTRIES CORPORATION BHDShort term bearish4/13/20111.748620001.7461.8411.764
MALAYSIAN PLANTATIONS BHDShort term bearish4/13/20113.155258003.1543.1353.078
MTOUCHE TECHNOLOGY BHDShort term bearish4/13/20110.205100000.2060.2260.221
MY E.G. SERVICES BHDShort term bearish4/13/20110.7654267000.770.7820.764
N2N CONNECT BHDShort term bearish4/13/20110.2553360000.2680.2730.284
NGIU KEE CORPORATION (M) BHDShort term bearish4/13/20110.1603000.1040.110.075
PELANGI PUBLISHING GROUP BHDShort term bearish4/13/20110.42150000.4230.4320.434
PERDUREN (M) BHDShort term bearish4/13/20110.7656000.8080.8540.938
QUILL CAPITA TRUSTShort term bearish4/13/20111.043205001.0411.0610
SCICOM (MSC) BHDShort term bearish4/13/20110.39300000.3950.3990.435
SHL CONSOLIDATED BHDShort term bearish4/13/20111.4580001.4531.4431.234
SOUTHERN STEEL BHDShort term bearish4/13/20112.26718002.2952.232.111
STONE MASTER CORPORATION BHDShort term bearish4/13/20110.48250000.5160.6410.344
STS TECNIC BHDShort term bearish4/13/20112.5450002.5462.6152.337
TALAM CORPORATION BHDShort term bearish4/13/20110.0944243000.090.0930.101
TECK GUAN PERDANA BHDShort term bearish4/13/20110.732000.7280.6470.53
TEJARI TECHNOLOGIES BHDShort term bearish4/13/20110.0752129000.0770.0980.188
UAC BHDShort term bearish4/13/20113.3571003.3523.4013.424
ACOUSTECH BHDShort term bullish4/13/20110.7241000.6990.7240.761
ADVANCED PACKAGING TECHNOLOGY (Short term bullish4/13/20111.27110001.2631.2811.218
ADVANCED SYNERGY BHD-ICULSShort term bullish4/13/20110.1318563000.12844664580
ALAM MARITIM RESOURCES BHDShort term bullish4/13/20111.018210001.0061.0121.188
AL-HADHARAH BOUSTEAD REITShort term bullish4/13/20111.441027001.4331.4251.345
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/13/20110.945108000.9330.930.873
BASWELL RESOURCES BHDShort term bullish4/13/20110.131729000.1230.1190.187
BERJAYA LAND BHDShort term bullish4/13/20111.122103001.1141.1292.257
BINA PURI HOLDINGS BHDShort term bullish4/13/20111.3101001.2831.3391.243
BOLTON BHDShort term bullish4/13/20111.141710001.1331.1551.004
BP PLASTICS HOLDING BHDShort term bullish4/13/20110.62300000.6170.6330.601
BRIGHT PACKAGING INDUSTRY BHDShort term bullish4/13/20110.3460000.2970.3040.29
DELEUM BHDShort term bullish4/13/20111.66100001.6431.6751.638
DIALOG GROUP BHDShort term bullish4/13/20112.4112680002.362.2651.502
EMICO HOLDINGS BHDShort term bullish4/13/20110.212805000.2090.2110.248
ENVAIR HOLDING BHDShort term bullish4/13/20110.1600000.0970.0840.071
FOCAL AIMS HOLDINGS BHDShort term bullish4/13/20110.23150000.2230.2340.216
GPRO TECHNOLOGIES BHDShort term bullish4/13/20110.068220000.0590.0610.079
HAI-O ENTERPRISE BHDShort term bullish4/13/20112.251484002.2162.4213.109
INS BIOSCIENCE BHDShort term bullish4/13/20110.2799000.1990.2160.21
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish4/13/20110.02800000.0180.0210.022
JAKS RESOURCES BERHADShort term bullish4/13/20110.77684000.690.7010.715
JASA KITA BHDShort term bullish4/13/20110.152510000.150.150.139
KUMPULAN PERANGSANG SELANGOR BHShort term bullish4/13/20111.222489001.2131.2641.337
LION CORPORATION BHDShort term bullish4/13/20110.3345632000.3240.3180.292
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish4/13/20111.8512071001.851.942.083
MALTON BHDShort term bullish4/13/20110.67513854000.6740.6750.58
MILUX CORPORATION BHDShort term bullish4/13/20111.2820001.281.2991.366
MULTI VEST RESOURCES BHDShort term bullish4/13/20110.48521000.4710.4910.441
PAN MALAYSIA HOLDINGS BHDShort term bullish4/13/20110.072765000.0690.0740.062
PERAK CORPORATION BHDShort term bullish4/13/20111.39291001.3811.4321.221
PLENITUDE BHDShort term bullish4/13/20112.06224002.0532.1443.133
POH KONG HOLDINGS BHDShort term bullish4/13/20110.45760000.4470.4540.426
RANHILL BHDShort term bullish4/13/20110.7557790000.7390.7690.776
REDTONE INTERNATIONAL BHDShort term bullish4/13/20110.213599000.2070.2010.2
RIMBUNAN SAWIT BHDShort term bullish4/13/20112.14540002.1382.2091.747
SAAG CONSOLIDATED (M) BHDShort term bullish4/13/20110.10575141000.1010.1070.085
SCOMI GROUP BHDShort term bullish4/13/20110.3285551000.3170.340.387
SCOMI MARINE BHDShort term bullish4/13/20110.56510197000.5620.5670.504
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/13/20111.1610929001.151.0020.878
SYMPHONY HOUSE BHDShort term bullish4/13/20110.17543573000.1690.1840.211
TA ENTERPRISE BHDShort term bullish4/13/20110.74511220000.7350.7480.697
TEK SENG HOLDINGS BHDShort term bullish4/13/20110.37300000.3670.3730.356
TENAGA NASIONAL BHDShort term bullish4/13/20116.1717845006.1256.267.886
UPA CORPORATION BHDShort term bullish4/13/20111.43400001.4061.3921.447

No comments:

Post a Comment