Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 6, 2011

Scan 6 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANENG HOLDINGS BHDLong term bearish4/6/20110.13300000.1440.1440.141
BORNEO AQUA HARVEST BHDLong term bearish4/6/20110.51457000.5060.5140.513
IREKA CORPORATION BHDLong term bearish4/6/20110.75340000.7350.750.762
KOTRA INDUSTRIES BHDLong term bearish4/6/20110.525919000.5150.5350.571
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish4/6/20110.2713000.3310.3180.319
MENANG CORPORATION (M) BHDLong term bearish4/6/20110.23279000.2340.2460.234
REX INDUSTRY BHDLong term bearish4/6/20110.67110000.6740.6690.703
TAFI INDUSTRIES BHDLong term bearish4/6/20110.3110000.3330.3360.34
UDS CAPITAL BHDLong term bearish4/6/20110.205200000.2360.2160.217
WAH SEONG CORPORATION BHDLong term bearish4/6/20112.1620648002.0652.1312.166
WINSUN TECHNOLOGIES BHDLong term bearish4/6/20110.0452735000.0440.0470.049
YTL CORPORATION BHDLong term bearish4/6/20117.614811007.3157.657.628
AKN MESSAGING TECHNOLOGIES BHDLong term bullish4/6/20110.18286000.1750.1820.177
ASIAEP BHDLong term bullish4/6/20110.075140805000.0640.0660.072
AWC FACILITY SOLUTIONS BHDLong term bullish4/6/20110.273202000.2560.2710.262
ENGTEX GROUP BHDLong term bullish4/6/20110.968178000.8690.8870.946
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish4/6/20110.09534553000.0890.0910.095
HARN LEN CORPORATION BHDLong term bullish4/6/20110.751096000.7470.7840.738
KONSORTIUM LOGISTIK BHDLong term bullish4/6/20111.4474001.3141.4151.419
LEADER UNIVERSAL HOLDINGS BHDLong term bullish4/6/20110.8910223000.8270.8550.855
MNRB HOLDINGS BHDLong term bullish4/6/20112.743203002.6572.7072.719
MQ TECHNOLOGY BHDLong term bullish4/6/20110.1052080000.1010.1020.101
NAKAMICHI CORPORATION BHDLong term bullish4/6/20110.9535000.9040.9120.915
PDZ HOLDINGS BHDLong term bullish4/6/20110.0853702000.080.0840.082
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish4/6/20111.49100001.4411.4731.433
PETRA PERDANA BHDLong term bullish4/6/20111.0753357000.9581.0081.064
TIEN WAH PRESS HOLDINGS BHDLong term bullish4/6/20111.82890001.7671.7231.816
TOWER REAL ESTATE INVESTMENT TRLong term bullish4/6/20111.290001.181.1981.193
UAC BHDLong term bullish4/6/20113.4220003.3453.413.419
UNICO-DESA PLANTATIONS BHDLong term bullish4/6/20111.066016001.0321.0711.044
VTI VINTAGE BHDLong term bullish4/6/20110.085800000.0850.0840.082
WILLOWGLEN MSC BHDLong term bullish4/6/20110.3820000.3610.3660.362
AL-'AQAR KPJ REITMedium term bearish4/6/20111.15510001.1691.161.133
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish4/6/20112.323410002.3512.3382.113
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish4/6/20118.2880706008.1088.2977.899
CBS TECHNOLOGY BHDMedium term bearish4/6/20110.3713698000.3690.3720.34
CHIN TECK PLANTATIONS BHDMedium term bearish4/6/20118.622008.6118.6748.185
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/6/20111.68330001.6641.6991.761
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/6/20110.075200000.0750.0790.158
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/6/20110.585400000.5660.590.544
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/6/20110.1556195000.1550.1560.14
GPRO TECHNOLOGIES BHDMedium term bearish4/6/20110.061100000.0580.0640.079
HEXZA CORPORATION BHDMedium term bearish4/6/20110.615580000.6050.6160.624
ISS CONSULTING SOLUTIONS BHDMedium term bearish4/6/20110.0651809000.070.0670.059
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish4/6/20111.4470001.3941.4431.358
KESM INDUSTRIES BHDMedium term bearish4/6/20112.261020002.2582.2752.179
KUMPULAN EUROPLUS BHDMedium term bearish4/6/20111.4428652001.4461.4531.09
LFE CORPORATION BHDMedium term bearish4/6/20110.11100000.0970.1130.137
LIPO CORPORATION BHDMedium term bearish4/6/20110.68140000.680.690.612
LITYAN HOLDINGS BHDMedium term bearish4/6/20110.86850010.8320.8741.261
MAGNI-TECH INDUSTRIES BHDMedium term bearish4/6/20111.0735001.0561.0891.061
METECH GROUP BHDMedium term bearish4/6/20110.45821000.4280.4010.346
NTPM HOLDINGS BHDMedium term bearish4/6/20110.545700000.550.5490.571
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/6/20110.0553770000.0560.0560.052
PARAGON UNION BHDMedium term bearish4/6/20110.22140000.2310.2280.2
PASDEC HOLDINGS BHDMedium term bearish4/6/20110.43339000.410.4310.382
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/6/20110.395683310.3910.3960.392
QUALITY CONCRETE HOLDINGS BHDMedium term bearish4/6/20111.2610001.261.3221.226
RALCO CORPORATION BHDMedium term bearish4/6/20110.775120000.7770.7760.772
RELIANCE PACIFIC BHDMedium term bearish4/6/20110.68425000.6730.6910.522
SAAG CONSOLIDATED (M) BHDMedium term bearish4/6/20110.157208000.0990.1050.085
SCOMI MARINE BHDMedium term bearish4/6/20110.5653201000.5590.5680.5
SEE HUP CONSOLIDATED BHDMedium term bearish4/6/20110.8890000.8980.8880.859
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/6/201110.721110010.79210.72410.619
TSH RESOURCES BHDMedium term bearish4/6/20112.751090002.7322.7682.303
V.S INDUSTRY BHDMedium term bearish4/6/20111.93627001.8541.9431.546
YGL CONVERGENCE BHDMedium term bearish4/6/20110.181280000.190.1810.167
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish4/6/20111.29124001.261.2891.21
A-RANK BHDMedium term bullish4/6/20110.425209000.4140.420.462
ASIA POLY HOLDINGS BHDMedium term bullish4/6/20110.19100000.1820.1850.191
ATIS CORPORATION BHDMedium term bullish4/6/20111.07160001.0671.071.102
BERJAYA LAND BHDMedium term bullish4/6/20111.185349001.1051.1352.326
BINA GOODYEAR BHDMedium term bullish4/6/20110.74755000.6570.7180.782
BONIA CORPORATION BHDMedium term bullish4/6/20111.842001.7541.7531.497
CAM RESOURCES BHDMedium term bullish4/6/20110.23780000.2250.2290.237
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish4/6/20114.05859003.9874.053.422
CEPATWAWASAN GROUP BHDMedium term bullish4/6/20111.3834576001.2381.331.121
CREST BUILDER HOLDINGS BHDMedium term bullish4/6/20110.74819000.7130.7260.7
D'NONCE TECHNOLOGY BHDMedium term bullish4/6/20110.481184000.4790.4690.522
DOLOMITE CORPORATION BHDMedium term bullish4/6/20110.221100000.2120.2160.214
EDEN INC. BHDMedium term bullish4/6/20110.394107000.3660.390.381
FABER GROUP BHDMedium term bullish4/6/20112.137201001.9462.1072.634
FIMA CORPORATION BHDMedium term bullish4/6/20116.25190006.0026.185.053
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/6/20110.411260000.3660.4040.421
GHL SYSTEMS BHDMedium term bullish4/6/20110.411597000.40.4060.318
GUH HOLDINGS BHDMedium term bullish4/6/20111.21435001.1621.1731.141
GUINNESS ANCHOR BHDMedium term bullish4/6/20119.98641009.6789.8558.744
HARVEST COURT INDUSTRIES BHDMedium term bullish4/6/20110.135032000.1250.1290.135
HEITECH PADU BHDMedium term bullish4/6/20111.18190001.1541.1731.135
IJM PLANTATIONS BHDMedium term bullish4/6/20112.961080002.9022.9532.71
JADI IMAGING HOLDINGS BHDMedium term bullish4/6/20110.23513833000.2210.2320.244
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/6/20110.155700000.1480.1510.16
LB ALUMINIUM BHDMedium term bullish4/6/20110.4630000.440.4590.478
LEN CHEONG HOLDING BHDMedium term bullish4/6/20110.12800000.1230.1180.113
LNG RESOURCES BHDMedium term bullish4/6/20110.24320000.2320.2380.224
LONDON BISCUITS BHDMedium term bullish4/6/20111.053212000.9941.0211.077
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish4/6/20110.55630000.5330.5450.527
MARCO HOLDINGS BHDMedium term bullish4/6/20110.151200000.1460.1480.131
MELATI EHSAN HOLDINGS BHDMedium term bullish4/6/20110.98390000.9460.950.734
MESB BHDMedium term bullish4/6/20110.335302000.3230.3290.281
MUI PROPERTIES BHDMedium term bullish4/6/20110.16706000.1540.1570.15
MULPHA INTERNATIONAL BHDMedium term bullish4/6/20110.575163575000.5130.5420.472
N2N CONNECT BHDMedium term bullish4/6/20110.2751087000.2690.2750.284
NGIU KEE CORPORATION (M) BHDMedium term bullish4/6/20110.112110000.1040.1060.075
NYLEX (M) BHDMedium term bullish4/6/20110.6751647000.6420.6720.736
OGAWA WORLD BHDMedium term bullish4/6/20110.37570000.3690.3740.387
PJI HOLDINGS BHDMedium term bullish4/6/20110.17115107000.1590.1670.131
PRESTAR RESOURCES BHDMedium term bullish4/6/20110.465630000.4510.4640.484
RAPID SYNERGY BHDMedium term bullish4/6/20111.7720001.8121.7251.632
SAPURA RESOURCES BHDMedium term bullish4/6/20111.021536000.8761.0140.884
SELANGOR DREDGING BHDMedium term bullish4/6/20110.815326000.7920.8010.709
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/6/20112.6810002.6532.6732.602
SINDORA BHDMedium term bullish4/6/20111.810001.771.7861.685
SUMATEC RESOURCES BHDMedium term bullish4/6/20110.2923796000.2780.2860.274
TANAH EMAS CORPORATION BHDMedium term bullish4/6/20111.220596001.1061.1710.952
TPC PLUS BHDMedium term bullish4/6/20110.24552630000.2290.2340.25
UNISEM (M) BHDMedium term bullish4/6/20112.0313462001.9022.0222.222
VOIR HOLDINGS BHDMedium term bullish4/6/20110.582000.550.5590.625
WHITE HORSE BHDMedium term bullish4/6/20111.96860001.9251.9581.756
YLI HOLDINGS BHDMedium term bullish4/6/20110.6110000.5610.5870.616
YNH PROPERTY BHDMedium term bullish4/6/20111.931324001.9371.9281.754
AHB HOLDINGS BHDShort term bearish4/6/20110.145215000.1460.1440.129
AIROCOM TECHNOLOGY BHDShort term bearish4/6/20110.0753310000.0770.0730.065
ASIA PACIFIC LAND BHDShort term bearish4/6/20110.4151843000.4170.4130.358
CAB CAKARAN CORPORATION BHDShort term bearish4/6/20110.295170000.3050.3060.312
CAROTECH BHDShort term bearish4/6/20110.05516500000.0580.060.079
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/6/20111.7850001.7831.8061.998
DEGEM BHDShort term bearish4/6/20111.03150001.041.0791.027
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish4/6/20112.2834002.2812.3162.082
EUROSPAN HOLDINGS BHDShort term bearish4/6/20110.705186000.7120.8671.062
GOLDEN PHAROS BHDShort term bearish4/6/20110.375140000.3760.3710.352
HELP INTERNATIONAL CORPORATIONShort term bearish4/6/20112.6372002.6272.4172.913
IOI CORPORATION BHDShort term bearish4/6/20115.55119247005.6845.7345.493
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/6/20110.4518290000.4510.480.462
NI HSIN RESOURCES BHDShort term bearish4/6/20110.15500000.1580.170.188
OCEANCASH PACIFIC BHDShort term bearish4/6/20110.09497000.0950.0890.081
PELANGI PUBLISHING GROUP BHDShort term bearish4/6/20110.425193000.4260.4310.438
PERMAJU INDUSTRIES BHDShort term bearish4/6/20110.411692000.4120.4020.367
QUILL CAPITA TRUSTShort term bearish4/6/20111.044170001.0411.0670
TEJARI TECHNOLOGIES BHDShort term bearish4/6/20110.07532512000.0770.1070.193
AJINOMOTO (M) BHDShort term bullish4/6/20113.95410003.94244.103
BOON KOON GROUP BHDShort term bullish4/6/20110.315550000.3080.2970.241
BRIGHT PACKAGING INDUSTRY BHDShort term bullish4/6/20110.3163000.30.3020.289
DAMANSARA REALTY BHDShort term bullish4/6/20110.57428000.5550.6330.719
DOMINANT ENTERPRISE BHDShort term bullish4/6/20110.71205617000.6350.6130.599
FRASER & NEAVE HOLDINGS BHDShort term bullish4/6/201115.72130015.65515.56413.742
HONG LEONG INDUSTRIES BHDShort term bullish4/6/20114869003.974.8954.946
INFORTECH ALLIANCE BHDShort term bullish4/6/20110.1455500000.1410.1480.107
IRE-TEX CORPORATION BHDShort term bullish4/6/20111.2830001.2681.1831.028
JAYCORP BHDShort term bullish4/6/20110.625284000.6130.6270.718
KFC HOLDINGS (M) BHDShort term bullish4/6/20113.71879003.6733.7166.011
LTKM BHDShort term bullish4/6/20111.92110001.91.861.837
MAMEE-DOUBLE DECKER (M) BHDShort term bullish4/6/20113.61239003.5673.553.428
MBM RESOURCES BHDShort term bullish4/6/20113.05143003.0283.1733.102
MEDA INC. BHDShort term bullish4/6/20110.353332000.3470.360.272
MERCURY INDUSTRIES BHDShort term bullish4/6/20110.82210000.8080.7810.7
MINPLY HOLDINGS (M) BHDShort term bullish4/6/20110.1558150000.1530.1560.165
MLABS SYSTEMS BHDShort term bullish4/6/20110.0853981000.0820.0880.09
PLENITUDE BHDShort term bullish4/6/20112.07630002.062.1543.153
POLY GLASS FIBRE (M) BHDShort term bullish4/6/20110.365160000.3650.3630.357
RIVERVIEW RUBBER ESTATES BHDShort term bullish4/6/20112.9650002.9563.0452.762
SANICHI TECHNOLOGY BHDShort term bullish4/6/20110.0451710000.0430.0460.065
SIN HENG CHAN (MALAYA) BHDShort term bullish4/6/20110.47100000.4610.4940.442
STEMLIFE BHDShort term bullish4/6/20110.341850000.3320.350.377
SUIWAH CORPORATION BHDShort term bullish4/6/20111.4100001.3811.4171.367
TECHFAST HOLDINGS BHDShort term bullish4/6/20110.13601000.1260.1330.115
TOP GLOVE CORPORATION BHDShort term bullish4/6/20115.278386005.2465.1427.019
UNITED MALACCA BHDShort term bullish4/6/20116.96116006.9136.9798.538
UPA CORPORATION BHDShort term bullish4/6/20111.4135001.4021.3871.446

No comments:

Post a Comment