Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 31, 2011

Scan 31 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish3/31/20114.28265004.3194.3864.342
AWC FACILITY SOLUTIONS BHDLong term bearish3/31/20110.26810000.2570.2730.262
CHEETAH HOLDINGS BHDLong term bearish3/31/20110.5445000.4940.5170.51
DATAPREP HOLDINGS BHDLong term bearish3/31/20110.3054930000.2880.3070.306
EUPE CORPORATION BHDLong term bearish3/31/20110.52752000.5020.5230.525
FOREMOST HOLDINGS BHDLong term bearish3/31/20110.1150000.1120.1130.113
FOTRONICS CORPORATION BHDLong term bearish3/31/20110.0141574000.0130.0120.014
HARVEST COURT INDUSTRIES BHDLong term bearish3/31/20110.136240000.1240.130.135
INS BIOSCIENCE BHDLong term bearish3/31/20110.19150000.1980.2310.209
JERNEH ASIA BHDLong term bearish3/31/20112.981095002.9442.9512.987
JOHAN HOLDINGS BHDLong term bearish3/31/20110.3413010000.3410.3650.368
KBB RESOURCES BHDLong term bearish3/31/20110.2153178000.1930.2090.223
MENANG CORPORATION (M) BHDLong term bearish3/31/20110.2369000.2340.2470.234
MINPLY HOLDINGS (M) BHDLong term bearish3/31/20110.16528090000.1520.1550.165
MQ TECHNOLOGY BHDLong term bearish3/31/20110.150000.1010.1030.101
NPC RESOURCES BHDLong term bearish3/31/20112.0570002.0662.2232.06
PAN MALAYSIA CORPORATION BHDLong term bearish3/31/20110.1251409000.1230.1270.126
PCCS GROUP BHDLong term bearish3/31/20110.48230000.5080.5110.525
PETRA PERDANA BHDLong term bearish3/31/20111.0590379000.9191.0081.067
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/31/20110.405747000.4270.4110.411
SPK-SENTOSA CORPORATION BHDLong term bearish3/31/20110.35310000.380.3960.362
AKN MESSAGING TECHNOLOGIES BHDLong term bullish3/31/20110.18760000.1750.1830.177
AMFIRST REAL ESTATE INVESTMENTLong term bullish3/31/20111.163085001.151.1681.152
BERJAYA CORPORATION BHDLong term bullish3/31/20111.14166556001.0471.0961.135
BRIGHT PACKAGING INDUSTRY BHDLong term bullish3/31/20110.2934000.3040.30.289
CYL CORPORATION BHDLong term bullish3/31/20110.543402000.5070.5050.532
EQUATOR LIFE SCIENCE BHDLong term bullish3/31/20110.06800000.0580.0620.057
GPA HOLDINGS BHDLong term bullish3/31/20110.096532000.0860.090.088
IREKA CORPORATION BHDLong term bullish3/31/20110.7853207000.7210.750.762
KHEE SAN BHDLong term bullish3/31/20110.5530000.5170.5320.531
KIM LOONG RESOURCES BHDLong term bullish3/31/20112.2339002.1942.3652.223
NAKAMICHI CORPORATION BHDLong term bullish3/31/20110.9462000.9010.9060.915
NWP HOLDINGS BHDLong term bullish3/31/20110.1160000.1050.1030.106
PDZ HOLDINGS BHDLong term bullish3/31/20110.0854584000.080.0850.082
POH HUAT RESOURCES HOLDINGS BHDLong term bullish3/31/20110.57066000.430.4420.453
RALCO CORPORATION BHDLong term bullish3/31/20110.8816000.7620.7690.771
SUPERLON HOLDINGS BHDLong term bullish3/31/20110.41100000.3920.390.383
TAKASO RESOURCES BHDLong term bullish3/31/20110.342008000.3050.3320.339
UMS-NEIKEN GROUP BHDLong term bullish3/31/20110.291000.2730.2770.286
UNICO-DESA PLANTATIONS BHDLong term bullish3/31/20111.051286001.0331.0781.042
AE MULTI HOLDINGS BHDMedium term bearish3/31/20110.347010000.3190.350.403
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish3/31/20110.945188000.9470.9470.92
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish3/31/20110.410000.3940.4130.42
ANCOM BHDMedium term bearish3/31/20110.47333000.4630.4860.516
APB RESOURCES BHDMedium term bearish3/31/20110.96553001.0080.9981.016
A-RANK BHDMedium term bearish3/31/20110.4701000.4150.420.464
ASIAEP BHDMedium term bearish3/31/20110.06518758000.0640.0660.072
ASTRAL ASIA BHDMedium term bearish3/31/20111.220001.1371.2081.054
D.B.E. GURNEY RESOURCES BHDMedium term bearish3/31/20110.1251842571040.1020.1520.203
DAYA MATERIALS BHDMedium term bearish3/31/20110.23540855000.2290.2360.216
DKLS INDUSTRIES BHDMedium term bearish3/31/20111.0720001.0881.111.067
DPS RESOURCES BHDMedium term bearish3/31/20110.11540850000.1120.1170.126
DVM TECHNOLOGY BHDMedium term bearish3/31/20110.06562000.0610.0610.057
DXN HOLDINGS BHDMedium term bearish3/31/20111.382468001.3711.4021.063
EDEN INC. BHDMedium term bearish3/31/20110.3912584000.3590.3910.381
EG INDUSTRIES BHDMedium term bearish3/31/20110.385499000.3870.3850.366
EON CAPITAL BHDMedium term bearish3/31/201171006007.0517.0136.993
EQUINE CAPITAL BHDMedium term bearish3/31/20110.4856586000.4530.4970.459
EURO HOLDINGS BHDMedium term bearish3/31/20110.3956960000.3390.3980.378
FAVELLE FAVCO BHDMedium term bearish3/31/20111.07260001.0461.0810.928
FOCAL AIMS HOLDINGS BHDMedium term bearish3/31/20110.2220000.220.2410.213
HIAP TECK VENTURE BHDMedium term bearish3/31/20111.085019001.0031.0811.204
HYTEX INTEGRATED BHDMedium term bearish3/31/20110.1751250000.1910.1840.155
INCH KENNETH KAJANG RUBBER PLCMedium term bearish3/31/20110.763621000.7260.7640.666
JADI IMAGING HOLDINGS BHDMedium term bearish3/31/20110.2311331000.2170.2320.243
JASA KITA BHDMedium term bearish3/31/20110.1452117000.1490.1490.138
KUANTAN FLOUR MILLS BHDMedium term bearish3/31/20110.5369000.550.5090.424
KUMPULAN FIMA BHDMedium term bearish3/31/20111.642588001.5741.6491.25
LBS BINA GROUP BHDMedium term bearish3/31/20110.5851466000.5860.5990.557
LFE CORPORATION BHDMedium term bearish3/31/20110.111501000.0950.1140.138
LII HEN INDUSTRIES BHDMedium term bearish3/31/20111.15590001.1221.1581.205
LNG RESOURCES BHDMedium term bearish3/31/20110.23530000.2330.2380.222
LONDON BISCUITS BHDMedium term bearish3/31/20111.02950000.9841.0231.078
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish3/31/20116.084714006.0766.0915.562
MARCO HOLDINGS BHDMedium term bearish3/31/20110.1451400000.1460.1490.13
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish3/31/20110.811274000.7590.8130.73
MK LAND HOLDINGS BHDMedium term bearish3/31/20110.3817736000.3680.3820.343
MUI PROPERTIES BHDMedium term bearish3/31/20110.1553406000.1520.1560.15
MYCOM BHDMedium term bearish3/31/20110.5257287000.5140.5330.485
NEXNEWS BHDMedium term bearish3/31/20110.52813000.5120.5210.551
NGIU KEE CORPORATION (M) BHDMedium term bearish3/31/20110.1320000.1040.1030.075
OCB BHDMedium term bearish3/31/20110.52169000.5460.5380.567
OCTAGON CONSOLIDATED BHDMedium term bearish3/31/20110.149471000.1290.1480.164
OPCOM HOLDINGS BHDMedium term bearish3/31/20110.815420000.8120.8390.723
PAN MALAYSIA HOLDINGS BHDMedium term bearish3/31/20110.076076000.070.0730.062
PARAGON UNION BHDMedium term bearish3/31/20110.21520000.2260.2230.2
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish3/31/20111.4650001.4371.4671.429
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish3/31/20110.783030000.7550.780.722
PRESS METAL BHDMedium term bearish3/31/20112.334162002.222.3661.791
RELIANCE PACIFIC BHDMedium term bearish3/31/20110.68413000.6650.6880.516
SCOMI ENGINEERING BHDMedium term bearish3/31/20110.921118000.8440.9271.073
SCOMI MARINE BHDMedium term bearish3/31/20110.5654084000.5620.5680.496
SIGNATURE INTERNATIONAL BHDMedium term bearish3/31/20110.75550000.7390.7640.969
STS TECNIC BHDMedium term bearish3/31/20112.53615002.5672.6042.323
SUIWAH CORPORATION BHDMedium term bearish3/31/20111.3835001.3881.4141.368
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/31/20112.037930022.0461.709
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish3/31/20111.350001.2751.2911.205
ALIRAN IHSAN RESOURCES BHDMedium term bullish3/31/20111.7118001.6131.6891.526
ASIA POLY HOLDINGS BHDMedium term bullish3/31/20110.19100000.1860.1860.192
BERJAYA LAND BHDMedium term bullish3/31/20111.152330001.0971.1342.383
BERJAYA SPORTS TOTO BHDMedium term bullish3/31/20114.265700004.1484.2414.215
BINTULU PORT HOLDINGS BHDMedium term bullish3/31/20116.71110006.6756.6726.579
BONIA CORPORATION BHDMedium term bullish3/31/20111.77300001.7421.7541.481
CAELY HOLDINGS BHDMedium term bullish3/31/20110.2451340000.2230.2370.255
CAM RESOURCES BHDMedium term bullish3/31/20110.231554000.2260.2290.237
ES CERAMICS TECHNOLOGY BHDMedium term bullish3/31/20110.081401000.0750.0790.161
GENTING BHDMedium term bullish3/31/201111.041067660010.30910.6899.352
GE-SHEN CORPORATION BHDMedium term bullish3/31/20110.22510000.2190.220.231
GOH BAN HUAT BHDMedium term bullish3/31/20111.14200001.1111.1331.045
GOLSTA SYNERGY BHDMedium term bullish3/31/20110.451000.2660.2950.247
GUOCOLAND (MALAYSIA) BHDMedium term bullish3/31/20111.3323058001.2271.2861.087
IJM CORPORATION BHDMedium term bullish3/31/20116.4175566006.1156.2825.461
INSAS BHDMedium term bullish3/31/20110.5416041000.5020.5350.52
IOI CORPORATION BHDMedium term bullish3/31/20115.7698057005.6835.7425.481
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/31/20110.0727617000.070.0650.059
KESM INDUSTRIES BHDMedium term bullish3/31/20112.29350002.2472.2732.177
KIM HIN INDUSTRY BHDMedium term bullish3/31/20111.33307001.3071.3271.28
KONSORTIUM TRANSNASIONAL BHDMedium term bullish3/31/20110.16124000.1490.150.161
KURNIA ASIA BHDMedium term bullish3/31/20110.37518537000.3490.3660.427
LAY HONG BHDMedium term bullish3/31/20111.6985001.6181.6721.45
MALAYSIAN BULK CARRIERS BHDMedium term bullish3/31/20112.7811621002.5692.7162.873
MIKRO BHDMedium term bullish3/31/20110.2294000.2060.2050.18
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish3/31/20115.24240005.1345.2274.831
ORIENTAL HOLDINGS BHDMedium term bullish3/31/20115.3311333005.1365.2895.442
OSK PROPERTY HOLDINGS BHDMedium term bullish3/31/20110.69529000.6780.6860.611
P.A. RESOURCES BHDMedium term bullish3/31/20110.345610000.3110.3360.398
PAOS HOLDINGS BHDMedium term bullish3/31/20110.7510000.7220.7370.786
PLUS EXPRESSWAYS BHDMedium term bullish3/31/20114.4870197004.4384.4734.07
QSR BRANDS BHDMedium term bullish3/31/20115.273937005.1335.2374.721
RESINTECH BHDMedium term bullish3/31/20110.46620000.4480.4590.522
SELANGOR DREDGING BHDMedium term bullish3/31/20110.821090000.7820.7980.703
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/31/20110.33516686000.3040.3320.354
TA ENTERPRISE BHDMedium term bullish3/31/20110.75561482000.710.7480.691
TMC LIFE SCIENCES BHDMedium term bullish3/31/20110.527657000.4780.5040.455
TOMYPAK HOLDINGS BHDMedium term bullish3/31/20111.079488000.9771.0181.883
TRANSOCEAN HOLDINGS BHDMedium term bullish3/31/20110.6153000.5030.5490.66
UNITED BINTANG BHDMedium term bullish3/31/20110.1869000.1580.1510.13
WIDETECH (M) BHDMedium term bullish3/31/20110.96210000.9070.9230.563
WONG ENGINEERING CORPORATION BHMedium term bullish3/31/20110.281520000.2710.2750.289
YEE LEE CORPORATION BHDMedium term bullish3/31/20110.973192000.9410.9681.814
YTL E-SOLUTIONS BHDMedium term bullish3/31/20111.183485001.1061.1741.023
ADVENTA BHDShort term bearish3/31/20112.4342002.4012.432.601
BORNEO AQUA HARVEST BHDShort term bearish3/31/20110.4952480000.5080.5170.515
CHANGHUAT CORPORATION BHDShort term bearish3/31/20111.46121001.4171.4531.308
CHIN WELL HOLDINGS BHDShort term bearish3/31/20111.36190001.3631.321.136
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/31/20110.0451000000.0470.0440.044
D & O VENTURES BHDShort term bearish3/31/20110.1855974000.1870.2090.37
DOMINANT ENTERPRISE BHDShort term bearish3/31/20110.6156045000.6310.6090.599
ENCORP BHDShort term bearish3/31/20110.841087000.8460.9050.987
EUROSPAN HOLDINGS BHDShort term bearish3/31/20110.705145000.7130.9251.068
GLENEALY PLANTATIONS (M) BHDShort term bearish3/31/20114.6193004.6064.9164.7
GOLDIS BHDShort term bearish3/31/20111.55260001.5711.431.336
HUBLINE BHDShort term bearish3/31/20110.1730676000.1710.1920.182
I-BHDShort term bearish3/31/20110.950000.9030.890.871
JERASIA CAPITAL BHDShort term bearish3/31/20110.29570000.2960.2880.276
KEIN HING INTERNATIONAL BHDShort term bearish3/31/20110.405200000.4070.4140.403
KULIM (M) BHDShort term bearish3/31/20113.3347916013.3348.5228.988
KWANTAS CORPORATION BHDShort term bearish3/31/20112.1280002.1262.0491.809
KYM HOLDINGS BHDShort term bearish3/31/20112.2720002.2182.5011.77
MAJUPERAK HOLDINGS BHDShort term bearish3/31/20110.415506000.420.4480.308
MALPAC HOLDINGS BHDShort term bearish3/31/20111.51211001.5231.4971.33
NI HSIN RESOURCES BHDShort term bearish3/31/20110.1550000.160.1720.19
PLENITUDE BHDShort term bearish3/31/20112.07979002.0732.1573.171
PREMIUM NUTRIENTS BHDShort term bearish3/31/20110.261900000.2650.2960.337
PROLEXUS BHDShort term bearish3/31/20110.32580000.3290.3410.366
RAPID SYNERGY BHDShort term bearish3/31/20111.7720001.8181.7121.632
SANICHI TECHNOLOGY BHDShort term bearish3/31/20110.044750000.0430.0460.066
SCIENTEX INCORPORATED BHDShort term bearish3/31/20112.671397002.6712.4251.856
SIN HENG CHAN (MALAYA) BHDShort term bearish3/31/20110.4620000.4710.4950.441
SOUTHERN ACIDS (M) BHDShort term bearish3/31/20112.47314982.4842.5892.055
TSH RESOURCES BHDShort term bearish3/31/20112.721207002.732.772.284
WATTA HOLDING BHDShort term bearish3/31/20110.21339000.2190.2080.228
ABRIC BHDShort term bullish3/31/20110.35511747000.350.3920.283
AEON CO. (M) BHDShort term bullish3/31/20115.95778005.946.0955.583
BINA GOODYEAR BHDShort term bullish3/31/20110.671187000.6560.7330.782
CAROTECH BHDShort term bullish3/31/20110.067014000.0570.060.081
DAMANSARA REALTY BHDShort term bullish3/31/20110.57290000.5620.6480.723
FAR EAST HOLDINGS BHDShort term bullish3/31/20117.450007.3987.366.769
GREENYIELD BHDShort term bullish3/31/20110.44827000.4330.4410.328
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish3/31/20110.0760000.0660.0740.076
KAMDAR GROUP(M)BHDShort term bullish3/31/20110.36429000.3580.3810.314
KKB ENGINEERING BHDShort term bullish3/31/20112.16811002.0642.0621.989
LATEXX PARTNERS BHDShort term bullish3/31/20112.752625002.7422.6873.022
LIPO CORPORATION BHDShort term bullish3/31/20110.6840000.6790.6920.609
LITESPEED EDUCATION TECHNOLOGIEShort term bullish3/31/20110.1355581000.1320.1430.146
MERCES HOLDINGS BHDShort term bullish3/31/20110.1530000.1410.1510.172
MLABS SYSTEMS BHDShort term bullish3/31/20110.0851280000.0820.090.091
PADINI HOLDINGS BHDShort term bullish3/31/20111.061895001.0531.090.938
PPB GROUP BHDShort term bullish3/31/201117.02110790017.01717.0417.236
SMR TECHNOLOGIES BHDShort term bullish3/31/20110.09512000.0930.0880.078
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish3/31/20111.88250001.8531.8861.789
SUPERCOMAL TECHNOLOGIES BHDShort term bullish3/31/20110.091853000.0850.0950.095
TECHNODEX BHDShort term bullish3/31/20110.138820000.1210.1440.178
TENAGA NASIONAL BHDShort term bullish3/31/20116.2571684006.1566.567.973
VOIR HOLDINGS BHDShort term bullish3/31/20110.553130000.5480.560.628
WCT ENGINEERING BHDShort term bullish3/31/20113.0459983003.0153.1592.955
YTL POWER INTERNATIONAL BHDShort term bullish3/31/20112.358131002.2932.3572.322

No comments:

Post a Comment