Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 4, 2011

Scan 3 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
C.I. HOLDINGS BHDLong term bearish3/3/20112.952079003.4333.5743.067
CME GROUP BHDLong term bearish3/3/20110.0511002000.0550.0520.052
COCOALAND HOLDINGS BHDLong term bearish3/3/20112.22560002.4412.412.226
CONNECTCOUNTY HOLDINGS BHDLong term bearish3/3/20110.0410800000.0460.0410.044
DISCCOMP BHDLong term bearish3/3/20110.2799000.3110.3350.29
EONMETALL GROUP BHDLong term bearish3/3/20110.425524000.4740.490.453
JMR CONGLOMERATION BHDLong term bearish3/3/20110.2202000.2120.2010.203
KHEE SAN BHDLong term bearish3/3/20110.52440000.5360.5430.53
KOMARKCORP BHDLong term bearish3/3/20110.25400000.2770.2570.252
MQ TECHNOLOGY BHDLong term bearish3/3/20110.12383000.1040.1020.102
NARRA INDUSTRIES BHDLong term bearish3/3/20110.56200000.610.6250.569
NEXTNATION COMMUNICATION BHDLong term bearish3/3/20110.053600000.0550.0520.051
SEAL INCORPORATED BHDLong term bearish3/3/20110.412530000.4270.4210.41
SPK-SENTOSA CORPORATION BHDLong term bearish3/3/20110.355112000.4210.3930.359
SUPERCOMAL TECHNOLOGIES BHDLong term bearish3/3/20110.09550000.1030.10.095
VTI VINTAGE BHDLong term bearish3/3/20110.08370000.0870.070.084
WENG ZHENG RESOURCES BHDLong term bearish3/3/20110.3453000.30.2970.309
YUNG KONG GALVANISING INDUSTRIELong term bearish3/3/20110.5351890000.5690.550.54
ASIAN PAC HOLDINGS BHDLong term bullish3/3/20110.134260000.1110.1040.096
ATURMAJU RESOURCES BHDLong term bullish3/3/20110.5910000.5760.5730.582
AWC FACILITY SOLUTIONS BHDLong term bullish3/3/20110.2754587000.2830.2820.262
BANENG HOLDINGS BHDLong term bullish3/3/20110.15560000.1460.1520.138
COMINTEL CORPORATION BHDLong term bullish3/3/20110.291000.1990.1820.191
COMPUGATES HOLDINGS BHDLong term bullish3/3/20110.06525504000.0630.0630.061
DIJAYA CORPORATION BHDLong term bullish3/3/20111.05120001.1261.0741.046
ELSOFT RESEARCH BHDLong term bullish3/3/20110.48900000.4570.450.453
GPA HOLDINGS BHDLong term bullish3/3/20110.091826000.0940.0910.088
INGRESS CORPORATION BHDLong term bullish3/3/20110.7445000.7590.7480.723
JAVA INCORPORATED BHDLong term bullish3/3/20110.615830000.6950.6020.605
KAWAN FOOD BHDLong term bullish3/3/20111.373001.3851.3871.361
LION CORPORATION BHDLong term bullish3/3/20110.29528941000.3250.2890.29
PDZ HOLDINGS BHDLong term bullish3/3/20110.0852003000.0870.0860.083
REX INDUSTRY BHDLong term bullish3/3/20110.715228000.6650.6680.7
SAAG CONSOLIDATED (M) BHDLong term bullish3/3/20110.09211969000.1190.0950.086
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish3/3/20111.3294001.3811.3571.302
SYCAL VENTURES BHDLong term bullish3/3/20110.151568000.1480.130.15
TA ENTERPRISE BHDLong term bullish3/3/20110.6915250000.7710.7580.686
TIMBERWELL BHDLong term bullish3/3/20110.4610000.5120.5180.458
WONG ENGINEERING CORPORATION BHLong term bullish3/3/20110.305301000.280.2810.294
AIC CORPORATION BHDMedium term bearish3/3/20111.1201001.171.1050.905
AT SYSTEMATIZATION BHDMedium term bearish3/3/20110.0652820000.0710.0680.06
BERJAYA LAND BHDMedium term bearish3/3/20111.09480001.1571.132.662
CHANGHUAT CORPORATION BHDMedium term bearish3/3/20111.375040001.4921.391.299
ECOFIRST CONSOLIDATED BHDMedium term bearish3/3/20110.153438000.1760.1570.12
HLG CAPITAL BHDMedium term bearish3/3/20111.24420001.321.2441.181
INFORTECH ALLIANCE BHDMedium term bearish3/3/20110.1351700000.1520.1410.097
KAMDAR GROUP(M)BHDMedium term bearish3/3/20110.33415000.40.3630.31
MARCO HOLDINGS BHDMedium term bearish3/3/20110.1451440000.1520.1470.128
MESINIAGA BHDMedium term bearish3/3/20111.92100001.9591.9381.879
MINHO (M) BHDMedium term bearish3/3/20110.450000.420.4060.373
ORNAPAPER BHDMedium term bearish3/3/20110.43000000.4110.40.354
PASDEC HOLDINGS BHDMedium term bearish3/3/20110.405352000.4540.4370.371
PELANGI PUBLISHING GROUP BHDMedium term bearish3/3/20110.42574000.450.4290.449
SBC CORPORATION BHDMedium term bearish3/3/20110.63687170.6340.6090.559
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish3/3/20111.86140001.8681.8661.764
TAI KWONG YOKOHAMA BHDMedium term bearish3/3/20110.6795000.6970.6790.992
THONG GUAN INDUSTRIES BHDMedium term bearish3/3/20110.95210000.9940.9720.919
UMS-NEIKEN GROUP BHDMedium term bearish3/3/20110.26150000.2850.2850.29
YEO HIAP SENG (M) BHDMedium term bearish3/3/20111.47100001.5011.4851.438
YIKON CORPORATION BHDMedium term bearish3/3/20110.1510000.1720.1780.212
ADVANCE SYNERGY BHDMedium term bullish3/3/20110.235135603000.2620.2210.17
ASIAEP BHDMedium term bullish3/3/20110.0718857000.0690.0660.073
BINTAI KINDEN CORPORATION BHDMedium term bullish3/3/20110.341090000.3360.3240.317
BURSA MALAYSIA BHDMedium term bullish3/3/20118.114059008.4048.1077.683
CBS TECHNOLOGY BHDMedium term bullish3/3/20110.3652757000.3870.3630.339
EG INDUSTRIES BHDMedium term bullish3/3/20110.44535000.3960.3790.364
FLONIC HI-TEC BHDMedium term bullish3/3/20110.071513000.0680.0530.047
HONG LEONG BANK BHDMedium term bullish3/3/20119.393087009.3999.3478.912
HUA YANG BHDMedium term bullish3/3/20111.087100001.0671.0110.991
I-POWER BHDMedium term bullish3/3/20110.0553322000.0550.0520.062
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/3/20111.4820001.4741.4591.345
KARAMBUNAI CORP BHDMedium term bullish3/3/20110.195216617000.2090.190.117
LINEAR CORPORATION BHDMedium term bullish3/3/20110.14510000.1240.1120.156
LINGUI DEVELOPMENT BHDMedium term bullish3/3/20111.291001001.3721.291.193
MERGE HOUSING BHDMedium term bullish3/3/20110.5299000.5080.5050.488
N2N CONNECT BHDMedium term bullish3/3/20110.28432000.2770.2790.285
NAIM INDAH CORPORATION BHDMedium term bullish3/3/20110.05513100000.060.0510.046
NAM FATT CORPORATION BHDMedium term bullish3/3/20110.06510163000.0750.060.065
OSK PROPERTY HOLDINGS BHDMedium term bullish3/3/20110.695141000.6960.6810.597
PANASONIC MANUFACTURING MALAYSIMedium term bullish3/3/201118.581580018.46618.55118.16
SILVER RIDGE HOLDINGS BHDMedium term bullish3/3/20110.09510000.0930.0910.077
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/3/20110.2752852000.3010.2740.256
STS TECNIC BHDMedium term bullish3/3/20112.53929002.6842.5122.303
SURIA CAPITAL HOLDINGS BHDMedium term bullish3/3/20111.971916002.1621.9651.661
TIME DOTCOM BHDMedium term bullish3/3/20110.7620004000.8050.7590.609
UMS HOLDINGS BHDMedium term bullish3/3/20111.6330001.681.5911.361
WILLOWGLEN MSC BHDMedium term bullish3/3/20110.36700000.3710.3560.366
YTL CEMENT BHDMedium term bullish3/3/20114.81210004.7914.7684.333
AMANAH HARTA TANAH PNBShort term bearish3/3/2011180001.0070.9910.956
BERTAM ALLIANCE BHDShort term bearish3/3/20110.66560000.6860.6350.436
DVM TECHNOLOGY BHDShort term bearish3/3/20110.0622301000.0650.0570.057
FAST TRACK SOLUTION HLDGS BHDShort term bearish3/3/20110.0853520000.090.0740.068
H-DISPLAYS (MSC) BHDShort term bearish3/3/20110.0351000000.0360.0320.035
JERASIA CAPITAL BHDShort term bearish3/3/20110.29561000.2960.2850.278
JHM CONSOLIDATION BHDShort term bearish3/3/20110.135600000.1430.1480.161
KPJ HEALTHCARE BHDShort term bearish3/3/20113.8903003.8023.7653.427
MULTI-PURPOSE HOLDINGS BHDShort term bearish3/3/20112.4915485002.5062.3322.155
NCB HOLDINGS BHDShort term bearish3/3/20113.8409003.8083.7313.526
PACIFICMAS BHDShort term bearish3/3/20114.65115004.7064.5944.533
AEON CREDIT SERVICE (M) BHDShort term bullish3/3/20113.823018003.8133.7623.717
COASTAL CONTRACTS BHDShort term bullish3/3/20112.495821002.4832.3372.328
FIAMMA HOLDINGS BHDShort term bullish3/3/20110.985398000.9530.9070.776
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish3/3/20110.915934000.9120.8910.935
GOLDEN FRONTIER BHDShort term bullish3/3/20111.47191001.4581.4071.403
HONG LEONG FINANCIAL GROUP BHDShort term bullish3/3/20118.871973008.8578.918.649
INDUSTRONICS BHDShort term bullish3/3/20110.38530000.3850.3910.424
KNUSFORD BHDShort term bullish3/3/20111.7420001.7181.6471.587
LATEXX PARTNERS BHDShort term bullish3/3/20112.712400002.682.6383.115
LAY HONG BHDShort term bullish3/3/20111.730001.6921.7071.377
MALAYSIA BUILDING SOCIETY BHDShort term bullish3/3/20111.556052001.5431.5091.381
NOVA MSC BHDShort term bullish3/3/20110.0753800000.0730.0680.063
PALETTE MULTIMEDIA BHDShort term bullish3/3/20110.0657565000.0620.0470.038
PARAGON UNION BHDShort term bullish3/3/20110.2430000.2320.2040.204
PK RESOURCES BHDShort term bullish3/3/2011170000.8720.8420.694
PPB GROUP BHDShort term bullish3/3/201117.0652010016.9317.19117.3
SHANGRI-LA HOTELS (M) BHDShort term bullish3/3/20112.68190002.6772.7242.526
ZECON BHDShort term bullish3/3/20110.55100000.5440.5090.483

No comments:

Post a Comment