Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 24, 2011

Scan 24 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish3/24/20111.02274001.0060.9921.021
BRIGHT PACKAGING INDUSTRY BHDLong term bearish3/24/20110.2830000.3120.2990.289
CENTRAL INDUSTRIAL CORPORATIONLong term bearish3/24/20110.51560000.5470.5320.519
COMPUGATES HOLDINGS BHDLong term bearish3/24/20110.0618901000.0610.0630.061
DKLS INDUSTRIES BHDLong term bearish3/24/20111.0510001.0941.111.067
GENETEC TECHNOLOGY BERHADLong term bearish3/24/20110.255200000.2580.2670.262
LATITUDE TREE HOLDINGS BHDLong term bearish3/24/20111.7646001.6831.7021.706
NAKAMICHI CORPORATION BHDLong term bearish3/24/20110.91271000.9060.9030.915
NPC RESOURCES BHDLong term bearish3/24/20112.0330002.1142.2512.057
PW CONSOLIDATED BHDLong term bearish3/24/20110.43145000.4550.4670.432
SMPC CORPORATION BHDLong term bearish3/24/20110.14684000.140.1380.146
SYF RESOURCES BHDLong term bearish3/24/20110.26390000.2570.2630.264
UNICO-DESA PLANTATIONS BHDLong term bearish3/24/20111.03971001.0351.0871.039
WONG ENGINEERING CORPORATION BHLong term bearish3/24/20110.26300000.2720.2770.29
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish3/24/20110.42563000.3950.4140.421
AWC FACILITY SOLUTIONS BHDLong term bullish3/24/20110.2651990000.2570.2750.262
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish3/24/20118.0871412008.0228.3578.067
CME GROUP BHDLong term bullish3/24/20110.0557201000.0520.0520.051
CONNECTCOUNTY HOLDINGS BHDLong term bullish3/24/20110.05500000.0470.0430.044
DISCCOMP BHDLong term bullish3/24/20110.341000.280.3060.288
DVM TECHNOLOGY BHDLong term bullish3/24/20110.061000000.0610.060.057
FSBM HOLDINGS BHDLong term bullish3/24/20110.3530000.2970.3430.319
GPA HOLDINGS BHDLong term bullish3/24/20110.0990063000.0860.090.088
INGRESS CORPORATION BHDLong term bullish3/24/20110.764297000.7280.750.731
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish3/24/20110.23200000.2190.2220.229
LION DIVERSIFIED HOLDINGS BHDLong term bullish3/24/20110.46528829000.4430.4850.46
MENANG CORPORATION (M) BHDLong term bullish3/24/20110.2451425000.2340.2490.235
MMC CORPORATION BHDLong term bullish3/24/20112.7222204002.6742.8112.714
NEXTNATION COMMUNICATION BHDLong term bullish3/24/20110.0554000000.0520.0530.051
PK RESOURCES BHDLong term bullish3/24/20110.8499000.8740.8610.715
PROTASCO BHDLong term bullish3/24/20111.08319001.0631.1231.062
SANBUMI HOLDINGS BHDLong term bullish3/24/20110.327971000.2690.2860.293
SAPURA RESOURCES BHDLong term bullish3/24/20110.861684000.8611.0930.86
SINO HUA-AN INTERNATIONAL BHDLong term bullish3/24/20110.37152833000.3330.3460.354
TAMADAM BONDED WAREHOUSE BHDLong term bullish3/24/20110.4690000.4480.4540.439
TEKALA CORPORATION BHDLong term bullish3/24/20110.7651191000.6970.7240.748
UNIMECH GROUP BHDLong term bullish3/24/20110.87200000.8480.8690.859
WIJAYA BARU GLOBAL BHDLong term bullish3/24/20110.282600000.2360.2460.257
AL-'AQAR KPJ REITMedium term bearish3/24/20111.15330001.1741.1541.127
AMDB BHDMedium term bearish3/24/20110.41271000.4010.4150.409
ANALABS RESOURCES BHDMedium term bearish3/24/20111.5490001.4941.5641.598
A-RANK BHDMedium term bearish3/24/20110.4260000.4160.4210.467
ASAS DUNIA BHDMedium term bearish3/24/20110.88510000.9340.9290.811
AYER HITAM PLANTING SYNDICATE BMedium term bearish3/24/20114.4140004.7794.6464.144
BINTULU PORT HOLDINGS BHDMedium term bearish3/24/20116.6520006.656.6666.571
BOLTON BHDMedium term bearish3/24/20111.121279001.1021.1350.973
CREST BUILDER HOLDINGS BHDMedium term bearish3/24/20110.71100000.7120.720.699
EASTERN & ORIENTAL BHDMedium term bearish3/24/20111.19500001.141.1931.082
ENCORP BHDMedium term bearish3/24/20110.9787000.8410.9130.996
FURQAN BUSINESS ORGANISATION BHMedium term bearish3/24/20110.153990000.150.1540.139
GUOCOLAND (MALAYSIA) BHDMedium term bearish3/24/20111.252030001.2241.2841.079
INFORTECH ALLIANCE BHDMedium term bearish3/24/20110.141619000.1380.1440.103
I-POWER BHDMedium term bearish3/24/20110.0520842000.0510.0530.059
MAJUPERAK HOLDINGS BHDMedium term bearish3/24/20110.45926000.420.4520.303
MYCOM BHDMedium term bearish3/24/20110.5255405000.5120.5320.484
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish3/24/20110.055780000.0550.0550.052
PBA HOLDINGS BHDMedium term bearish3/24/20110.8951421000.8970.8980.89
PPB GROUP BHDMedium term bearish3/24/201117.02163250016.90317.02817.252
SCOMI MARINE BHDMedium term bearish3/24/20110.57500000.5620.570.492
STS TECNIC BHDMedium term bearish3/24/20112.4940002.5942.5842.313
SUMATEC RESOURCES BHDMedium term bearish3/24/20110.2815924000.270.2830.273
SUPERMAX CORPORATION BHDMedium term bearish3/24/20114.245139004.1874.2635.064
TEBRAU TEGUH BHDMedium term bearish3/24/20110.7812534000.7420.7820.721
TOYO INK GROUP BHDMedium term bearish3/24/20111.71870001.7361.7041.66
UMW HOLDINGS BHDMedium term bearish3/24/20117.2417805007.2087.2536.72
YEE LEE CORPORATION BHDMedium term bearish3/24/20110.945690000.9380.9671.859
AHB HOLDINGS BHDMedium term bullish3/24/20110.1551001000.1380.1380.128
AIRASIA BHDMedium term bullish3/24/20112.7124180002.4982.6252.035
AMANAH HARTA TANAH PNBMedium term bullish3/24/2011140001.0010.9960.961
ANN JOO RESOURCES BHDMedium term bullish3/24/20112.91201002.8292.92.714
AT SYSTEMATIZATION BHDMedium term bullish3/24/20110.071000000.0670.0680.061
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish3/24/20111.04100001.0251.0360.957
B.I.G. INDUSTRIES BHDMedium term bullish3/24/20110.3555000.290.2970.329
BINTAI KINDEN CORPORATION BHDMedium term bullish3/24/20110.33470000.320.3270.313
DIJAYA CORPORATION BHDMedium term bullish3/24/20111.08135001.0591.0781.048
EMICO HOLDINGS BHDMedium term bullish3/24/20110.2156817000.1990.2070.256
EP MANUFACTURING BHDMedium term bullish3/24/20110.58120000.5540.5670.511
JAKS RESOURCES BERHADMedium term bullish3/24/20110.7140750000.6610.7070.716
JERNEH ASIA BHDMedium term bullish3/24/20112.95983002.9442.9482.985
KIM HIN INDUSTRY BHDMedium term bullish3/24/20111.33392001.3011.331.279
KINSTEEL BHDMedium term bullish3/24/20110.8712817000.8350.8690.879
KONSORTIUM TRANSNASIONAL BHDMedium term bullish3/24/20110.1540000.1460.1490.161
KSL HOLDINGS BHDMedium term bullish3/24/20111.81255001.7061.7881.56
KUALA LUMPUR CITY CORPORATION BMedium term bullish3/24/20110.60560000.5920.6040.571
KUMPULAN FIMA BHDMedium term bullish3/24/20111.654076001.571.6421.233
KURNIA ASIA BHDMedium term bullish3/24/20110.3753598000.3450.3660.431
KZEN SOLUTIONS BHDMedium term bullish3/24/20110.12100000.1120.1180.11
LIPO CORPORATION BHDMedium term bullish3/24/20110.7100000.6830.6940.606
LPI CAPITAL BHDMedium term bullish3/24/201113.68410013.62213.57614.011
MALAYSIAN RESOURCES CORPORATIONMedium term bullish3/24/20112.1542007002.0762.1311.876
MK LAND HOLDINGS BHDMedium term bullish3/24/20110.38531340000.3650.3820.342
PACIFICMAS BHDMedium term bullish3/24/20114.68547004.6374.6644.561
PAN MALAYSIA CAPITAL BHDMedium term bullish3/24/20110.122878000.1130.120.111
PARAGON UNION BHDMedium term bullish3/24/20110.2830000.220.2160.2
PORTRADE DOTCOM BHDMedium term bullish3/24/20110.1110000.0930.1070.085
TONG HERR RESOURCES BHDMedium term bullish3/24/20112.52590002.4712.5171.998
TPC PLUS BHDMedium term bullish3/24/20110.2416950000.2210.2340.253
UNITED PLANTATIONS BHDMedium term bullish3/24/201117.0430680017.21717.01315.563
VOIR HOLDINGS BHDMedium term bullish3/24/20110.565302000.5480.5650.632
ADVANCED PACKAGING TECHNOLOGY (Short term bearish3/24/20111.23151001.2731.2971.199
AIROCOM TECHNOLOGY BHDShort term bearish3/24/20110.07515000.0780.0710.065
ANCOM BHDShort term bearish3/24/20110.455674000.4610.4890.518
ASIAEP BHDShort term bearish3/24/20110.063061000.0640.0660.072
BIO OSMO BHDShort term bearish3/24/20110.0851072000.0880.0940.107
CAHYA MATA SARAWAK BHDShort term bearish3/24/20112.625842002.6332.6922.559
CHEETAH HOLDINGS BHDShort term bearish3/24/20110.485195000.4940.5220.509
EUROSPAN HOLDINGS BHDShort term bearish3/24/20110.714000.7220.9991.074
JAYCORP BHDShort term bearish3/24/20110.61224000.6120.6350.725
JOHORE TIN BHDShort term bearish3/24/20110.6560000.6530.6640.674
LB ALUMINIUM BHDShort term bearish3/24/20110.44200000.4410.4640.481
MAXBIZ CORPORATION BHDShort term bearish3/24/20110.1054450000.110.1310.124
MBf HOLDINGS BHDShort term bearish3/24/20110.625893000.6280.6520.659
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/24/20115.190005.1365.2314.806
OKA CORPORATION BHDShort term bearish3/24/20110.531110000.550.5730.598
PRINSIPTEK CORPORATION BHDShort term bearish3/24/20110.2351240000.2370.2510.265
SPRITZER BHDShort term bearish3/24/20110.85120000.8530.8910.975
STEMLIFE BHDShort term bearish3/24/20110.33200000.3330.3570.378
TALAM CORPORATION BHDShort term bearish3/24/20110.08543650000.0890.0930.104
TSR CAPITAL BHDShort term bearish3/24/20111.02260001.0321.0020.878
UAC BHDShort term bearish3/24/20113.363123.3833.443.421
UNITED MALACCA BHDShort term bearish3/24/20116.86110006.8636.9798.58
AMMB HOLDINGS BHDShort term bullish3/24/20116.3619982006.3136.6195.821
APM AUTOMOTIVE HOLDINGS BHDShort term bullish3/24/20115.3123005.0425.3164.759
APP INDUSTRIES BHDShort term bullish3/24/20110.7210000.6890.6230.407
AV VENTURES CORPORATION BHDShort term bullish3/24/20111.4651001.361.2771.027
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish3/24/20113.94682003.8864.0214.117
CNI HOLDINGS BHDShort term bullish3/24/20110.1857778000.180.1870.202
COCOALAND HOLDINGS BHDShort term bullish3/24/20112.26198002.2552.3982.285
CONCRETE ENGINEERING PRODUCTS BShort term bullish3/24/20112.15001.992.1142.105
DAIMAN DEVELOPMENT BHDShort term bullish3/24/20111.841490001.8391.8331.658
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish3/24/20112.26120002.2572.3142.05
FORMIS RESOURCES BHDShort term bullish3/24/201113930000.9871.0030.98
GLOBAL SOFT (MSC) BHDShort term bullish3/24/20110.0457998000.0430.0480.053
GUINNESS ANCHOR BHDShort term bullish3/24/20119.595955009.5869.8958.629
HARVEST COURT INDUSTRIES BHDShort term bullish3/24/20110.1256243000.1210.130.136
IFCA MSC BHDShort term bullish3/24/20110.065900000.0640.0870.131
JOHAN HOLDINGS BHDShort term bullish3/24/20110.3452105000.340.3660.37
K & N KENANGA HOLDINGS BHDShort term bullish3/24/20110.714890000.7040.7280.752
KARYON INDUSTRIES BHDShort term bullish3/24/20110.19750000.1860.160.134
KESM INDUSTRIES BHDShort term bullish3/24/20112.2530002.2392.272.175
KRETAM HOLDINGS BHDShort term bullish3/24/20111.99583001.9242.011.665
KUCHAI DEVELOPMENT BHDShort term bullish3/24/20111.27195001.2491.4461.08
KULIM (M) BHDShort term bullish3/24/20113.4214221003.3629.4769.086
KWANTAS CORPORATION BHDShort term bullish3/24/20112.13860002.1182.0241.801
KYM HOLDINGS BHDShort term bullish3/24/20112.33740002.2212.5571.739
LCTH CORPORATION BHDShort term bullish3/24/20110.254474000.2430.260.283
LION INDUSTRIES CORPORATION BHDShort term bullish3/24/20111.7129698001.7041.9061.748
MAH SING GROUP BHDShort term bullish3/24/20112.4223791002.4122.2281.867
MAHAJAYA BHDShort term bullish3/24/20110.63319000.6290.6210.515
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish3/24/20111.876176001.8511.9942.093
MESB BHDShort term bullish3/24/20110.33400000.3170.3310.278
MHC PLANTATIONS BHDShort term bullish3/24/20111.68497001.6671.8131.494
M-MODE BHDShort term bullish3/24/20110.1159117000.1150.1080.105
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish3/24/20111.290001.1931.1270.973
NAIM INDAH CORPORATION BHDShort term bullish3/24/20110.06532137000.0580.0540.047
NYLEX (M) BHDShort term bullish3/24/20110.64610000.6350.680.741
PAN MALAYSIA HOLDINGS BHDShort term bullish3/24/20110.07500000.070.0720.061
PDZ HOLDINGS BHDShort term bullish3/24/20110.084700000.080.0850.082
PREMIUM NUTRIENTS BHDShort term bullish3/24/20110.27643000.2670.3020.339
TAI KWONG YOKOHAMA BHDShort term bullish3/24/20110.6850000.6770.6830.95
TECK GUAN PERDANA BHDShort term bullish3/24/20110.7421000.6080.580.507
TEJARI TECHNOLOGIES BHDShort term bullish3/24/20110.084347000.0780.1250.202
TOMEI CONSOLIDATED BHDShort term bullish3/24/20110.64270000.6370.6660.612
UNITED U-LI CORPORATION BHDShort term bullish3/24/20110.69330000.6890.7230.727
UTUSAN MELAYU (M) BHDShort term bullish3/24/20110.84151000.8260.8490.801
V.S INDUSTRY BHDShort term bullish3/24/20111.851924001.8061.9341.515
WAH SEONG CORPORATION BHDShort term bullish3/24/20112.05470002.0342.1282.181
WENG ZHENG RESOURCES BHDShort term bullish3/24/20110.295190000.2930.2960.305
WHITE HORSE BHDShort term bullish3/24/20111.9265001.9041.9741.737
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/24/20111.0844001.0711.0941.136
YTL CORPORATION BHDShort term bullish3/24/20117.217198007.1957.8237.619

No comments:

Post a Comment