Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 25, 2011

Scan 25 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CCM DUOPHARMA BIOTECH BHDLong term bearish3/25/20112.343051002.3642.3762.384
EQUATOR LIFE SCIENCE BHDLong term bearish3/25/20110.05262000.0580.0620.057
FARLIM GROUP (M) BHDLong term bearish3/25/20110.3351890000.3410.3790.34
HARN LEN CORPORATION BHDLong term bearish3/25/20110.71160000.7440.7940.738
JMR CONGLOMERATION BHDLong term bearish3/25/20110.195720000.2020.2030.201
KAWAN FOOD BHDLong term bearish3/25/20111.37708001.3661.3741.372
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish3/25/20110.22300000.2180.2220.229
KHEE SAN BHDLong term bearish3/25/20110.52238000.5160.5340.531
LION DIVERSIFIED HOLDINGS BHDLong term bearish3/25/20110.462920000.4420.4850.46
NAM FATT CORPORATION BHDLong term bearish3/25/20110.025234319000.0610.0630.063
PAN MALAYSIA CORPORATION BHDLong term bearish3/25/20110.121505000.1230.1270.126
REX INDUSTRY BHDLong term bearish3/25/20110.7100000.6570.6670.701
SANBUMI HOLDINGS BHDLong term bearish3/25/20110.292519000.270.2860.293
TEKALA CORPORATION BHDLong term bearish3/25/20110.735290000.70.7240.748
APB RESOURCES BHDLong term bullish3/25/20111.04228001.0090.9941.02
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish3/25/20114.172273003.8954.0244.119
DELEUM BHDLong term bullish3/25/20111.6768001.6661.6421.645
DKLS INDUSTRIES BHDLong term bullish3/25/20111.1100001.0911.111.067
EONMETALL GROUP BHDLong term bullish3/25/20110.475000.4440.4710.453
FOCAL AIMS HOLDINGS BHDLong term bullish3/25/20110.22485000.2180.2420.213
FOREMOST HOLDINGS BHDLong term bullish3/25/20110.115101000.110.1120.113
FOTRONICS CORPORATION BHDLong term bullish3/25/20110.0153950000.0120.0120.014
GULA PERAK BHDLong term bullish3/25/20110.037084000.0270.0290.028
HEXZA CORPORATION BHDLong term bullish3/25/20110.63914000.5940.6150.622
INS BIOSCIENCE BHDLong term bullish3/25/20110.218000.1950.2360.208
LATITUDE TREE HOLDINGS BHDLong term bullish3/25/20111.71688001.6861.7021.704
OPENSYS (M) BHDLong term bullish3/25/20110.095600000.0880.0870.09
PAOS HOLDINGS BHDLong term bullish3/25/20110.7911000.7450.7430.789
PCCS GROUP BHDLong term bullish3/25/20110.6221000.5180.5090.529
PDZ HOLDINGS BHDLong term bullish3/25/20110.0854816000.080.0850.082
PLASTRADE TECHNOLOGY BHDLong term bullish3/25/20110.0651149000.0620.0610.059
RALCO CORPORATION BHDLong term bullish3/25/20110.8150000.7640.7660.771
TAKASO RESOURCES BHDLong term bullish3/25/20110.343859000.2950.3430.338
YUNG KONG GALVANISING INDUSTRIELong term bullish3/25/20110.54120000.5330.5480.539
AIC CORPORATION BHDMedium term bearish3/25/20111.04320001.151.120.933
ALIRAN IHSAN RESOURCES BHDMedium term bearish3/25/20111.69214001.6151.6961.515
ANN JOO RESOURCES BHDMedium term bearish3/25/20112.881075002.8292.8992.715
ASIA FILE CORPORATION BHDMedium term bearish3/25/20114.3871004.3324.3914.349
B.I.G. INDUSTRIES BHDMedium term bearish3/25/20110.295990000.290.2980.328
BERJAYA LAND BHDMedium term bearish3/25/20111.121162001.0991.1282.441
BONIA CORPORATION BHDMedium term bearish3/25/20111.7380001.741.7551.466
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/25/20110.420000.4220.4190.479
CYL CORPORATION BHDMedium term bearish3/25/20110.495153000.5060.5040.532
DAYA MATERIALS BHDMedium term bearish3/25/20110.2314670000.2280.2350.217
EMICO HOLDINGS BHDMedium term bearish3/25/20110.205900000.1990.2070.255
GLOBAL CARRIERS BHDMedium term bearish3/25/20110.1960000.2070.1960.254
IBRACO BHDMedium term bearish3/25/20111.1520001.1741.1511.01
INGRESS CORPORATION BHDMedium term bearish3/25/20110.7452358000.730.750.732
JAKS RESOURCES BERHADMedium term bearish3/25/20110.7055479000.6630.7070.716
JERASIA CAPITAL BHDMedium term bearish3/25/20110.2814000.2940.2850.277
KIM HIN INDUSTRY BHDMedium term bearish3/25/20111.31673001.3021.3291.279
KINSTEEL BHDMedium term bearish3/25/20110.8555120000.8340.8690.879
KUANTAN FLOUR MILLS BHDMedium term bearish3/25/20110.51972000.5630.50.423
KUMPULAN FIMA BHDMedium term bearish3/25/20111.621108001.5711.6441.236
KURNIA ASIA BHDMedium term bearish3/25/20110.3651930000.3460.3670.43
KZEN SOLUTIONS BHDMedium term bearish3/25/20110.11210000.1120.1180.11
LBS BINA GROUP BHDMedium term bearish3/25/20110.59250000.5850.5990.556
LIPO CORPORATION BHDMedium term bearish3/25/20110.6815000.6820.6940.607
MINHO (M) BHDMedium term bearish3/25/20110.411250000.4260.4210.378
MINPLY HOLDINGS (M) BHDMedium term bearish3/25/20110.151070000.1490.1540.165
MK LAND HOLDINGS BHDMedium term bearish3/25/20110.37512298000.3660.3820.342
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish3/25/20110.6883000.6820.6940.623
OCB BHDMedium term bearish3/25/20110.5100000.5480.5380.567
OSK PROPERTY HOLDINGS BHDMedium term bearish3/25/20110.675581000.6760.6850.608
PAN MALAYSIA CAPITAL BHDMedium term bearish3/25/20110.1153851000.1120.120.111
SHL CONSOLIDATED BHDMedium term bearish3/25/20111.346001.3471.3781.202
UNIMECH GROUP BHDMedium term bearish3/25/20110.86695000.8480.8680.859
VOIR HOLDINGS BHDMedium term bearish3/25/20110.553232000.5480.5640.632
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish3/25/20110.95100000.9460.9460.919
AMALGAMATED CONTAINERS BHDMedium term bullish3/25/20115.592423005.4075.5485.607
ASIAN PAC HOLDINGS BHDMedium term bullish3/25/20110.1053806000.0990.1040.097
BCB BHDMedium term bullish3/25/20110.491050000.4870.4880.403
BERTAM ALLIANCE BHDMedium term bullish3/25/20110.67559000.6760.6690.467
BURSA MALAYSIA BHDMedium term bullish3/25/20118.311073008.0668.1327.715
CAM RESOURCES BHDMedium term bullish3/25/20110.231090000.2270.230.237
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish3/25/20114.034637003.9543.9793.36
CNI HOLDINGS BHDMedium term bullish3/25/20110.2157166000.1810.1870.202
EFFICIENT E-SOLUTIONS BHDMedium term bullish3/25/20110.1829292000.1620.1720.183
FORMIS RESOURCES BHDMedium term bullish3/25/20111.0619304000.991.0050.98
FURQAN BUSINESS ORGANISATION BHMedium term bullish3/25/20110.1553710000.150.1540.139
GAMUDA BHDMedium term bullish3/25/20113.8570266003.7043.8363.531
GEORGE KENT (M) BHDMedium term bullish3/25/20111.18237001.1521.1751.243
GLOBAL SOFT (MSC) BHDMedium term bullish3/25/20110.0548047000.0430.0480.053
GRAND HOOVER BHDMedium term bullish3/25/20110.2813330.280.2750.252
HAP SENG CONSOLIDATED BHDMedium term bullish3/25/20116.583717006.5426.5614.062
HOCK SENG LEE BHDMedium term bullish3/25/20111.814561001.7821.7981.663
I-POWER BHDMedium term bullish3/25/20110.05523121000.0510.0530.059
JADI IMAGING HOLDINGS BHDMedium term bullish3/25/20110.23533624000.2140.2310.242
JOHORE TIN BHDMedium term bullish3/25/20110.665180000.6510.6640.674
KEIN HING INTERNATIONAL BHDMedium term bullish3/25/20110.4252000.4060.4130.403
KHIND HOLDINGS BHDMedium term bullish3/25/20111.5820001.4551.51.329
KOMARKCORP BHDMedium term bullish3/25/20110.27672000.2590.2640.252
KUMPULAN H&L HIGH-TECH BHDMedium term bullish3/25/20110.793080000.7660.7750.726
LAY HONG BHDMedium term bullish3/25/20111.691001.621.6711.433
LITYAN HOLDINGS BHDMedium term bullish3/25/20110.89117000.8180.8841.293
MAA HOLDINGS BHDMedium term bullish3/25/20110.792881000.780.7840.689
MANULIFE INSURANCE (M) BHDMedium term bullish3/25/20113.1110003.0543.0842.872
MEDIA PRIMA BHDMedium term bullish3/25/20112.49212716122.3312.4722.24
MICROLINK SOLUTIONS BHDMedium term bullish3/25/20110.12350000.1130.1170.122
OGAWA WORLD BHDMedium term bullish3/25/20110.385410000.3710.3740.386
ONLINE ONE CORPORATION BHDMedium term bullish3/25/20110.075365000.0730.0750.062
PBA HOLDINGS BHDMedium term bullish3/25/20110.912440000.8970.8980.89
PRESS METAL BHDMedium term bullish3/25/20112.394564002.1712.3711.773
RHB CAPITAL BHDMedium term bullish3/25/20118.3125619007.9858.2847.197
SBC CORPORATION BHDMedium term bullish3/25/20110.6265000.6110.6170.565
SELANGOR DREDGING BHDMedium term bullish3/25/20110.831000.7760.7960.698
SUCCESS TRANSFORMER CORP BHDMedium term bullish3/25/20111.09904001.0381.0811.147
SUMATEC RESOURCES BHDMedium term bullish3/25/20110.28520167000.2690.2830.273
SUPERMAX CORPORATION BHDMedium term bullish3/25/20114.355191004.1974.2635.051
UNITED MALACCA BHDMedium term bullish3/25/20116.98161006.8696.9788.576
UNITED MALAYAN LAND BHDMedium term bullish3/25/20111.7998001.7881.7841.608
UTUSAN MELAYU (M) BHDMedium term bullish3/25/20110.86811000.8260.850.801
WIDETECH (M) BHDMedium term bullish3/25/20110.9870000.9030.9080.553
WOODLANDOR HOLDINGS BHDMedium term bullish3/25/20110.3511000.2970.3150.283
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish3/25/20111.188001.0691.0941.135
YEE LEE CORPORATION BHDMedium term bullish3/25/20110.976141000.9390.9681.851
YEO HIAP SENG (M) BHDMedium term bullish3/25/20111.5179001.481.4861.45
YINSON HOLDINGS BHDMedium term bullish3/25/20110.98241000.9340.9750.847
AJIYA BHDShort term bearish3/25/20111.8850001.8861.9781.983
APEX EQUITY HOLDINGS BHDShort term bearish3/25/20110.76575000.7690.7840.709
APP INDUSTRIES BHDShort term bearish3/25/20110.6551940000.6850.6260.409
ASIA PACIFIC LAND BHDShort term bearish3/25/20110.422928080.420.4070.354
ATLAN HOLDINGS BHDShort term bearish3/25/20113.3610003.363.2633.233
AXIS REAL ESTATE INVESTMENT TRUShort term bearish3/25/20112.34129002.3482.3222.095
BSL CORPORATION BERHADShort term bearish3/25/20110.35459000.3640.3490.319
CAROTECH BHDShort term bearish3/25/20110.0556390000.0560.0610.083
ES CERAMICS TECHNOLOGY BHDShort term bearish3/25/20110.075610000.0750.0790.164
GPRO TECHNOLOGIES BHDShort term bearish3/25/20110.0556710000.0550.0650.078
HEITECH PADU BHDShort term bearish3/25/20111.15140001.1511.1821.128
IFCA MSC BHDShort term bearish3/25/20110.06852000.0630.0860.131
JT INTERNATIONAL BHDShort term bearish3/25/20116.58996006.6226.445.672
LITESPEED EDUCATION TECHNOLOGIEShort term bearish3/25/20110.1330000.1320.1460.146
MALPAC HOLDINGS BHDShort term bearish3/25/20111.5120001.5231.4871.324
MULTI-USAGE HOLDINGS BHDShort term bearish3/25/20110.43391000.4340.2890.178
NAIM INDAH CORPORATION BHDShort term bearish3/25/20110.0557821000.0570.0550.047
PREMIUM NUTRIENTS BHDShort term bearish3/25/20110.265957000.2660.3010.339
PUC FOUNDER (MSC) BHDShort term bearish3/25/20110.1551000000.1640.1520.131
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/25/20110.415100000.4290.4090.411
SCOMI MARINE BHDShort term bearish3/25/20110.562970000.5640.570.493
SKB SHUTTERS CORPORATION BHDShort term bearish3/25/20110.4530000.4580.4440.443
SYF RESOURCES BHDShort term bearish3/25/20110.255210000.2580.2620.264
TEJARI TECHNOLOGIES BHDShort term bearish3/25/20110.0759887000.0780.1230.201
TOMYPAK HOLDINGS BHDShort term bearish3/25/20110.97300000.9751.021.923
WELLCALL HOLDINGS BHDShort term bearish3/25/20111.19265001.1951.2011.24
WENG ZHENG RESOURCES BHDShort term bearish3/25/20110.285430000.2940.2960.305
AEON CO. (M) BHDShort term bullish3/25/20115.971600005.9626.1335.562
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish3/25/20110.93190000.9270.9210.867
APOLLO FOOD HOLDINGS BHDShort term bullish3/25/20112.9460002.9122.9842.96
ASIAEP BHDShort term bullish3/25/20110.0651906000.0630.0660.072
BATU KAWAN BHDShort term bullish3/25/201115.184810015.15916.1213.516
BIO OSMO BHDShort term bullish3/25/20110.091198000.0870.0940.106
DAIBOCHI PLASTIC & PACKAGING INShort term bullish3/25/20112.47630002.4612.5162.876
DOLOMITE CORPORATION BHDShort term bullish3/25/20110.21276000.2090.2130.214
EMIVEST BHDShort term bullish3/25/20110.83500000.8230.8330.744
FABER GROUP BHDShort term bullish3/25/20111.881212001.8712.1972.64
GENETEC TECHNOLOGY BERHADShort term bullish3/25/20110.2650000.2580.2670.262
GLOMAC BHDShort term bullish3/25/20111.721400001.7071.7311.487
GOLDIS BHDShort term bullish3/25/20111.6168001.5571.4021.33
GOPENG BHDShort term bullish3/25/20110.83300000.8251.0511.06
HAP SENG PLANTATIONS HOLDINGS BShort term bullish3/25/20112.94253002.9143.1312.646
HIROTAKO HOLDINGS BHDShort term bullish3/25/20111.741230001.7141.6931.243
HUP SENG INDUSTRIES BHDShort term bullish3/25/20111.75120001.7471.7861.727
INDUSTRONICS BHDShort term bullish3/25/20110.38383000.3780.3860.416
ISS CONSULTING SOLUTIONS BHDShort term bullish3/25/20110.07516140000.0710.0640.059
KONSORTIUM LOGISTIK BHDShort term bullish3/25/20111.34446001.3061.4471.414
LB ALUMINIUM BHDShort term bullish3/25/20110.445470000.4410.4640.481
MALAYAN FLOUR MILLS BHDShort term bullish3/25/20115.3175005.3014.9354.307
METECH GROUP BHDShort term bullish3/25/20110.4457400000.4240.3950.343
ORIENTAL HOLDINGS BHDShort term bullish3/25/20115.121983005.1145.3245.457
ORNAPAPER BHDShort term bullish3/25/20110.405500000.3940.4060.357
OSK VENTURES INTERNATIONAL BHDShort term bullish3/25/20110.371390000.3530.3850.435
PRINSIPTEK CORPORATION BHDShort term bullish3/25/20110.24400000.2370.2510.265
QSR BRANDS BHDShort term bullish3/25/20115.131078005.135.2664.686
SANICHI TECHNOLOGY BHDShort term bullish3/25/20110.045100000.0440.0460.067
SAPURA RESOURCES BHDShort term bullish3/25/20110.88667000.8581.0830.862
SHANGRI-LA HOTELS (M) BHDShort term bullish3/25/20112.665040002.6552.6752.577
SPRITZER BHDShort term bullish3/25/20110.885600000.8520.8910.974
STARHILL REAL ESTATE INVESTMENTShort term bullish3/25/20110.8651512000.8610.8690.853
STEMLIFE BHDShort term bullish3/25/20110.335900000.3330.3570.378
SWEE JOO BHDShort term bullish3/25/20110.25970000.1960.2130.296
TALIWORKS CORPORATION BHDShort term bullish3/25/20111.18100001.1421.2251.384
TANCO HOLDINGS BHDShort term bullish3/25/20110.355469347000.3370.2610.146
UNICO-DESA PLANTATIONS BHDShort term bullish3/25/20111.04535011.0361.0851.04
WARISAN TC HOLDINGS BHDShort term bullish3/25/20112.2561002.2352.3782.354
WAWASAN TKH HOLDINGS BHDShort term bullish3/25/20110.105697000.1010.1110.118

No comments:

Post a Comment