Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 30, 2011

Scan 30 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAHYA MATA SARAWAK BHDLong term bearish3/30/20112.546399002.6212.6862.564
EVERGREEN FIBREBOARD BHDLong term bearish3/30/20111.48111612001.3761.4081.481
GPA HOLDINGS BHDLong term bearish3/30/20110.08517324000.0860.090.088
HAISAN RESOURCES BHDLong term bearish3/30/20110.091220000.0950.0870.091
JMR CONGLOMERATION BHDLong term bearish3/30/20110.22299000.1990.2040.201
KONSORTIUM TRANSNASIONAL BHDLong term bearish3/30/20110.145350000.1480.150.161
UDS CAPITAL BHDLong term bearish3/30/20110.20510000.2350.2110.217
UMS-NEIKEN GROUP BHDLong term bearish3/30/20110.255299000.2730.2770.286
VTI VINTAGE BHDLong term bearish3/30/20110.075200000.0860.0810.083
WAWASAN TKH HOLDINGS BHDLong term bearish3/30/20110.120000.1030.1110.118
XIAN LENG HOLDINGS BHDLong term bearish3/30/20110.5239000.4990.5140.501
APOLLO FOOD HOLDINGS BHDLong term bullish3/30/20112.9810002.9092.9762.964
ASIA FILE CORPORATION BHDLong term bullish3/30/20114.3885004.3224.3874.344
BANENG HOLDINGS BHDLong term bullish3/30/20110.153640000.1440.1450.14
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish3/30/20114.15506003.9284.034.122
BOX-PAK (MALAYSIA) BHDLong term bullish3/30/20111.393131001.1731.1681.263
CAN-ONE BHDLong term bullish3/30/20111.081390000.9981.0291.04
CHEETAH HOLDINGS BHDLong term bullish3/30/20110.51824000.4940.5180.51
DATAPREP HOLDINGS BHDLong term bullish3/30/20110.3155879000.2870.3070.306
EDEN INC. BHDLong term bullish3/30/20110.40538452000.3570.3910.381
EUPE CORPORATION BHDLong term bullish3/30/20110.56705000.5010.5230.525
FARLIM GROUP (M) BHDLong term bullish3/30/20110.345210000.3360.3770.34
HARN LEN CORPORATION BHDLong term bullish3/30/20110.75100000.7440.790.738
JOHAN HOLDINGS BHDLong term bullish3/30/20110.3716098000.340.3650.368
K & N KENANGA HOLDINGS BHDLong term bullish3/30/20110.82516539000.710.730.75
KOTRA INDUSTRIES BHDLong term bullish3/30/20110.591002000.5040.5330.571
LION INDUSTRIES CORPORATION BHDLong term bullish3/30/20111.7919411001.6781.8891.75
METRONIC GLOBAL BHDLong term bullish3/30/20110.05510871000.050.0530.055
MINPLY HOLDINGS (M) BHDLong term bullish3/30/20110.175419146000.1510.1550.165
ORNASTEEL HOLDINGS BHDLong term bullish3/30/20111.759119001.7121.7321.732
PAN MALAYSIA CORPORATION BHDLong term bullish3/30/20110.1358465000.1230.1270.126
PETRA PERDANA BHDLong term bullish3/30/20111.09215865000.9071.0081.069
PLB ENGINEERING BHDLong term bullish3/30/20110.921000.8920.8960.893
SPK-SENTOSA CORPORATION BHDLong term bullish3/30/20110.3752214000.3810.3960.362
SUIWAH CORPORATION BHDLong term bullish3/30/20111.4825001.3911.4141.367
TAMADAM BONDED WAREHOUSE BHDLong term bullish3/30/20110.445511000.4450.4530.441
TEO GUAN LEE CORPORATION BHDLong term bullish3/30/20111.3582001.3361.4171.312
UNITED U-LI CORPORATION BHDLong term bullish3/30/20110.7552307000.6870.7210.727
VERSATILE CREATIVE BHDLong term bullish3/30/20110.163451000.130.1290.132
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish3/30/20111.2960001.2781.291.204
AUTOAIR HOLDINGS BHDMedium term bearish3/30/20110.1920000.2010.1980.188
BP PLASTICS HOLDING BHDMedium term bearish3/30/20110.6275000.6260.6250.6
CAELY HOLDINGS BHDMedium term bearish3/30/20110.2351500000.2210.2370.255
CAM RESOURCES BHDMedium term bearish3/30/20110.225760000.2250.2290.237
CYBERTOWERS BHDMedium term bearish3/30/20110.045140000.0470.0490.043
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish3/30/20110.0939029000.0860.0920.095
GROMUTUAL BHDMedium term bearish3/30/20110.232140000.2230.2350.221
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish3/30/20110.0151349000.0190.020.023
ISS CONSULTING SOLUTIONS BHDMedium term bearish3/30/20110.0653169000.070.0650.059
KEIN HING INTERNATIONAL BHDMedium term bearish3/30/20110.41250000.4070.4130.403
KLCC PROPERTY HOLDINGS BHDMedium term bearish3/30/20113.34373003.3573.3793.27
KLUANG RUBBER CO (M) BHDMedium term bearish3/30/20112.7110002.6422.772.446
KUALA LUMPUR CITY CORPORATION BMedium term bearish3/30/20110.60540000.5970.6050.572
LAFARGE MALAYAN CEMENT BHDMedium term bearish3/30/20117.51056007.3647.5837.343
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish3/30/20113.51450003.5673.5383.415
MINETECH RESOURCES BHDMedium term bearish3/30/20110.1553900000.160.1690.134
ORNAPAPER BHDMedium term bearish3/30/20110.405770000.3960.4080.358
PRESTAR RESOURCES BHDMedium term bearish3/30/20110.461150000.4430.4650.484
RIMBUNAN SAWIT BHDMedium term bearish3/30/20112.141758002.1262.181.711
SELANGOR DREDGING BHDMedium term bearish3/30/20110.79430000.7790.7970.702
WIDETECH (M) BHDMedium term bearish3/30/20110.8790000.9030.9220.56
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish3/30/20111.0750001.071.0931.133
YLI HOLDINGS BHDMedium term bearish3/30/20110.5751954000.5590.590.618
YNH PROPERTY BHDMedium term bearish3/30/20111.894701001.9681.9071.747
AE MULTI HOLDINGS BHDMedium term bullish3/30/20110.35523339000.3180.3490.404
ALAM MARITIM RESOURCES BHDMedium term bullish3/30/20111.0355745000.9521.0071.219
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish3/30/20110.41560000.3940.4140.42
AMDB BHDMedium term bullish3/30/20110.42950000.4030.4140.409
ANCOM BHDMedium term bullish3/30/20110.49948000.4630.4870.516
ANN JOO RESOURCES BHDMedium term bullish3/30/20112.91892002.842.8982.719
A-RANK BHDMedium term bullish3/30/20110.43323000.4150.4210.464
ASIAEP BHDMedium term bullish3/30/20110.073608000.0640.0660.072
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish3/30/20112.21831002.0382.1752.081
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/30/20110.4551000.420.4180.477
D.B.E. GURNEY RESOURCES BHDMedium term bullish3/30/20110.16432101000.10.1530.203
DKLS INDUSTRIES BHDMedium term bullish3/30/20111.1260001.0861.111.067
D'NONCE TECHNOLOGY BHDMedium term bullish3/30/20110.51040000.4750.470.524
DPS RESOURCES BHDMedium term bullish3/30/20110.125235708000.1120.1170.126
DUFU TECHNOLOGY CORP. BHDMedium term bullish3/30/20110.416925000.3650.3960.456
DVM TECHNOLOGY BHDMedium term bullish3/30/20110.065101000.0610.0610.057
EG INDUSTRIES BHDMedium term bullish3/30/20110.39190000.3860.3850.365
EURO HOLDINGS BHDMedium term bullish3/30/20110.4131741000.3410.3970.378
FAVELLE FAVCO BHDMedium term bullish3/30/20111.09844001.0431.0820.927
GAMUDA BHDMedium term bullish3/30/20113.8555021003.7283.8363.545
GHL SYSTEMS BHDMedium term bullish3/30/20110.412677000.3980.4080.315
GLOBAL SOFT (MSC) BHDMedium term bullish3/30/20110.058090000.0440.0480.053
GPRO TECHNOLOGIES BHDMedium term bullish3/30/20110.07515989000.0560.0650.078
HIAP TECK VENTURE BHDMedium term bullish3/30/20111.099168000.9971.0821.206
HWANG-DBS (M) BHDMedium term bullish3/30/20112.47120002.2652.4141.942
KHIND HOLDINGS BHDMedium term bullish3/30/20111.58154001.4571.5091.335
KNUSFORD BHDMedium term bullish3/30/20111.7100001.6861.6831.618
KUMPULAN FIMA BHDMedium term bullish3/30/20111.6510763001.5691.6481.247
KZEN SOLUTIONS BHDMedium term bullish3/30/20110.1290000.1110.1170.11
LEADER STEEL HOLDINGS BHDMedium term bullish3/30/20110.4853000.4580.450.444
LFE CORPORATION BHDMedium term bullish3/30/20110.1152311000.0940.1140.139
LIEN HOE CORPORATION BHDMedium term bullish3/30/20110.315469000.2980.3070.294
LII HEN INDUSTRIES BHDMedium term bullish3/30/20111.17120001.121.1581.205
LPI CAPITAL BHDMedium term bullish3/30/201113.810013.63513.64713.977
MAGNI-TECH INDUSTRIES BHDMedium term bullish3/30/20111.155001.0421.0951.057
MARCO HOLDINGS BHDMedium term bullish3/30/20110.1557600000.1470.1490.13
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish3/30/20110.8251512000.7550.8130.73
MK LAND HOLDINGS BHDMedium term bullish3/30/20110.3939818000.3670.3820.343
MQ TECHNOLOGY BHDMedium term bullish3/30/20110.105100000.1020.1030.101
MUI PROPERTIES BHDMedium term bullish3/30/20110.163050000.1520.1560.15
MY E.G. SERVICES BHDMedium term bullish3/30/20110.78510189000.7420.7780.754
MYCOM BHDMedium term bullish3/30/20110.53521024000.5120.5330.485
MYCRON STEEL BHDMedium term bullish3/30/20110.62245000.5730.6020.564
NATIONWIDE EXPRESS COURIER SERVMedium term bullish3/30/20110.8351875000.6560.670.619
NYLEX (M) BHDMedium term bullish3/30/20110.68515104000.6350.6750.738
OCTAGON CONSOLIDATED BHDMedium term bullish3/30/20110.15515123000.1280.1490.164
OPCOM HOLDINGS BHDMedium term bullish3/30/20110.841978000.8120.8390.722
PAN MALAYSIA HOLDINGS BHDMedium term bullish3/30/20110.0756211000.070.0730.061
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish3/30/20110.06527835000.0550.0550.052
PATIMAS COMPUTERS BHDMedium term bullish3/30/20110.0791102000.0710.0680.063
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish3/30/20110.783340000.7520.780.722
PJBUMI BHDMedium term bullish3/30/20110.23100000.210.2160.253
RCE CAPITAL BHDMedium term bullish3/30/20110.5410854000.5120.5340.597
RELIANCE PACIFIC BHDMedium term bullish3/30/20110.69100000.6630.6860.515
SAAG CONSOLIDATED (M) BHDMedium term bullish3/30/20110.1151075748960.0960.1030.085
SBC CORPORATION BHDMedium term bullish3/30/20110.64652000.6090.6180.567
SCOMI MARINE BHDMedium term bullish3/30/20110.576447000.5630.5690.496
SIGNATURE INTERNATIONAL BHDMedium term bullish3/30/20110.7850000.7370.7640.973
STAR PUBLICATIONS (M) BHDMedium term bullish3/30/20113.5861003.5343.4563.244
STARHILL REAL ESTATE INVESTMENTMedium term bullish3/30/20110.871594000.8620.8680.854
STS TECNIC BHDMedium term bullish3/30/20112.6170002.5652.62.321
TALAM CORPORATION BHDMedium term bullish3/30/20110.09568973000.0890.0930.103
TANAH EMAS CORPORATION BHDMedium term bullish3/30/20111.25615001.0891.1770.944
TRICUBES BHDMedium term bullish3/30/20110.0551500000.0420.0440.058
UNIMECH GROUP BHDMedium term bullish3/30/20110.87298000.8510.8660.861
UTUSAN MELAYU (M) BHDMedium term bullish3/30/20110.934348000.830.8530.802
V.S INDUSTRY BHDMedium term bullish3/30/20111.993703001.8181.9431.529
YONG TAI BHDMedium term bullish3/30/20110.2952066000.2420.2310.205
AEON CO. (M) BHDShort term bearish3/30/20115.881652005.9456.1045.578
AL-'AQAR KPJ REITShort term bearish3/30/20111.1761491.1711.1551.13
APP INDUSTRIES BHDShort term bearish3/30/20110.67440000.6830.6370.417
ASIA PACIFIC LAND BHDShort term bearish3/30/20110.4156654000.4190.4090.356
ASIATIC DEVELOPMENT BHDShort term bearish3/30/20117.952187007.9898.3247.746
CAROTECH BHDShort term bearish3/30/20110.0555927000.0570.060.081
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/30/20111.76308001.7771.8162.009
CWORKS SYSTEMS BHDShort term bearish3/30/20110.12000000.1020.0870.077
DEGEM BHDShort term bearish3/30/20111.0450001.041.0891.025
ENGTEX GROUP BHDShort term bearish3/30/20110.8657310000.8690.8860.949
GRAND-FLO SOLUTION BHDShort term bearish3/30/20110.34820000.340.3450.361
KHEE SAN BHDShort term bearish3/30/20110.515410000.5160.5320.531
KKB ENGINEERING BHDShort term bearish3/30/20112.067534002.0612.0592.013
LAY HONG BHDShort term bearish3/30/20111.5998001.6141.6711.445
LITESPEED EDUCATION TECHNOLOGIEShort term bearish3/30/20110.133670000.1310.1440.146
LTKM BHDShort term bearish3/30/20111.88140001.8911.8461.834
MLABS SYSTEMS BHDShort term bearish3/30/20110.08650000.0810.090.091
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish3/30/20111.181230001.191.1450.978
PPB GROUP BHDShort term bearish3/30/201117117330017.00617.03617.24
SCOPE INDUSTRIES BHDShort term bearish3/30/20110.11200000.1130.1180.082
SMR TECHNOLOGIES BHDShort term bearish3/30/20110.093000000.0930.0870.078
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish3/30/20111.85130001.8531.8861.787
TOMYPAK HOLDINGS BHDShort term bearish3/30/20110.97642000.9721.0171.892
AJIYA BHDShort term bullish3/30/20111.93802001.8861.9711.984
BIO OSMO BHDShort term bullish3/30/20110.0950000.0850.0930.106
BORNEO AQUA HARVEST BHDShort term bullish3/30/20110.51311000.5080.5180.515
CHOO BEE METAL INDUSTRIES BHDShort term bullish3/30/20111.6860001.6571.7021.763
CUSCAPI BHDShort term bullish3/30/20110.2651620000.2640.2480.179
DELEUM BHDShort term bullish3/30/20111.691477001.6631.6491.641
EUROSPAN HOLDINGS BHDShort term bullish3/30/20110.715635000.7150.941.069
FAST TRACK SOLUTION HLDGS BHDShort term bullish3/30/20110.0953200000.0880.0830.069
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/30/20111.086322001.0591.1191.245
HI-CITY BIOSCIENCE GROUP BHDShort term bullish3/30/20110.3751931000.3740.3910.473
IREKA CORPORATION BHDShort term bullish3/30/20110.72130000.7160.7490.761
KIM HIN INDUSTRY BHDShort term bullish3/30/20111.32364001.3051.3271.28
KWANTAS CORPORATION BHDShort term bullish3/30/20112.13530002.1252.0441.807
LION FOREST INDUSTRIES BHDShort term bullish3/30/20111.796120001.7411.8931.729
MAGNA PRIMA BHDShort term bullish3/30/20110.815110000.810.8340.829
MAHAJAYA BHDShort term bullish3/30/20110.6451353000.630.6210.52
METECH GROUP BHDShort term bullish3/30/20110.452570500.4270.4010.345
OSK VENTURES INTERNATIONAL BHDShort term bullish3/30/20110.355109000.3510.3810.432
P.A. RESOURCES BHDShort term bullish3/30/20110.325780000.3110.3370.399
PREMIUM NUTRIENTS BHDShort term bullish3/30/20110.2652910000.2650.2970.338
PROLEXUS BHDShort term bullish3/30/20110.34415000.330.3410.366
PUBLIC BANK BHDShort term bullish3/30/201113.08266200013.04813.12612.415
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish3/30/20110.431482000.4280.4110.411
SCIENTEX INCORPORATED BHDShort term bullish3/30/20112.683329002.6642.4111.85
SIN HENG CHAN (MALAYA) BHDShort term bullish3/30/20110.48330000.470.4950.441
SOLUTION ENGINEERING HOLDINGS BShort term bullish3/30/20110.271080000.2690.2520.22
SOUTHERN ACIDS (M) BHDShort term bullish3/30/20112.590002.4852.5952.05
STEMLIFE BHDShort term bullish3/30/20110.343490000.3320.3530.377
SWEE JOO BHDShort term bullish3/30/20110.1952500000.1930.2120.292
TAN CHONG MOTOR HOLDINGS BHDShort term bullish3/30/20114.8424004.7074.9354.966
TANJUNG OFFSHORE BHDShort term bullish3/30/20111.46464001.4181.5461.519
TELEKOM MALAYSIA BHDShort term bullish3/30/20114.0467180003.933.7953.439
TOWER REAL ESTATE INVESTMENT TRShort term bullish3/30/20111.18950001.1791.21.191
TRADEWINDS (M) BHDShort term bullish3/30/20117.92740007.8267.5284.669
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/30/20111.35692001.3491.4241.409

No comments:

Post a Comment