Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 12, 2011

Scan 11 Mar 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANDAR RAYA DEVELOPMENTS BHDLong term bearish3/11/20111.9850002.0722.2452.056
BANENG HOLDINGS BHDLong term bearish3/11/20110.13200000.1430.1470.139
BP PLASTICS HOLDING BHDLong term bearish3/11/20110.6300000.6590.6140.601
EUPE CORPORATION BHDLong term bearish3/11/20110.495251000.520.530.525
FORMIS RESOURCES BHDLong term bearish3/11/20110.983404000.9960.9950.982
KOMARKCORP BHDLong term bearish3/11/20110.25400000.2710.260.252
LAFARGE MALAYAN CEMENT BHDLong term bearish3/11/20117.08557007.4157.6197.297
LEE SWEE KIAT GROUP BHDLong term bearish3/11/20110.0752100000.0830.0790.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/11/20110.52620000.5450.5430.529
MBM RESOURCES BHDLong term bearish3/11/20113.04368003.1983.2593.081
MELEWAR INDUSTRIAL GROUP BHDLong term bearish3/11/20110.715955000.790.8120.726
MNRB HOLDINGS BHDLong term bearish3/11/20112.6928002.7242.7422.741
N2N CONNECT BHDLong term bearish3/11/20110.275350000.2750.2780.285
NAM FATT CORPORATION BHDLong term bearish3/11/20110.064902000.0730.0620.064
PAN MALAYSIA CAPITAL BHDLong term bearish3/11/20110.115500000.1230.120.111
PORTRADE DOTCOM BHDLong term bearish3/11/20110.089246000.1080.1090.088
PROTASCO BHDLong term bearish3/11/20111.053003001.1031.1331.061
PUBLIC PACKAGES HOLDINGS BHDLong term bearish3/11/20110.38350000.3960.3910.396
SEAL INCORPORATED BHDLong term bearish3/11/20110.42170000.4160.420.409
SERSOL TECHNOLOGIES BHDLong term bearish3/11/20110.05555000.0650.0620.056
SINORA INDUSTRIES BHDLong term bearish3/11/20111.02273001.0821.1421.033
TAFI INDUSTRIES BHDLong term bearish3/11/20110.31574000.330.3380.34
TEBRAU TEGUH BHDLong term bearish3/11/20110.71526794000.790.7830.717
XIAN LENG HOLDINGS BHDLong term bearish3/11/20110.5200000.5410.5130.502
YTL POWER INTERNATIONAL BHDLong term bearish3/11/20112.3170588002.3372.3922.317
AMDB BHDLong term bullish3/11/20110.422767000.4130.4170.411
CCM DUOPHARMA BIOTECH BHDLong term bullish3/11/20112.392520002.3762.3762.385
EQUATOR LIFE SCIENCE BHDLong term bullish3/11/20110.06419000.0610.0640.056
FEDERAL FURNITURE HOLDINGS (M)Long term bullish3/11/20110.1152000.1060.0990.098
FOTRONICS CORPORATION BHDLong term bullish3/11/20110.015700000.0140.0120.014
HAISAN RESOURCES BHDLong term bullish3/11/20110.110000.0960.0820.1
JAVA INCORPORATED BHDLong term bullish3/11/20110.62550000.6580.6140.602
NAKAMICHI CORPORATION BHDLong term bullish3/11/20110.925121000.9070.9050.917
UNICO-DESA PLANTATIONS BHDLong term bullish3/11/20111.04757001.0571.1041.037
AMTEL HOLDINGS BHDMedium term bearish3/11/20110.7690000.7040.7040.771
A-RANK BHDMedium term bearish3/11/20110.41120000.4220.4270.473
BINA DARULAMAN BHDMedium term bearish3/11/20111.110001.2241.191.034
BOUSTEAD HOLDINGS BHDMedium term bearish3/11/20115.5110580005.5095.5394.677
BSL CORPORATION BERHADMedium term bearish3/11/20110.34550000.3660.3480.315
CAM RESOURCES BHDMedium term bearish3/11/20110.22100000.230.2340.241
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish3/11/20113.92191004.0893.923.302
CBS TECHNOLOGY BHDMedium term bearish3/11/20110.369525000.3810.3640.339
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish3/11/20110.731190000.7230.7340.705
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish3/11/20111.82720001.891.8531.674
CRESCENDO CORPORATION BHDMedium term bearish3/11/20111.33729001.3691.3571.204
DAYA MATERIALS BHDMedium term bearish3/11/20110.22551256000.240.2330.218
DELLOYD VENTURES BHDMedium term bearish3/11/20113.42526003.4793.4413.084
DPS RESOURCES BHDMedium term bearish3/11/20110.1153160000.1260.1160.128
DRB-HICOM BHDMedium term bearish3/11/20111.9141017001.971.9511.327
ECM LIBRA AVENUE BHDMedium term bearish3/11/20110.77512849000.7730.7760.714
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish3/11/20110.985307001.0130.9890.905
FRONTKEN CORPORATION BHDMedium term bearish3/11/20110.17510118000.190.180.156
GLOMAC BHDMedium term bearish3/11/20111.726107001.7521.7281.468
GUAN CHONG BHDMedium term bearish3/11/20111.995128002.0232.0631.437
HING YIAP KNITTING INDUSTRIES BMedium term bearish3/11/20111.581670001.5661.61.36
HONG LEONG BANK BHDMedium term bearish3/11/20119.313817009.3879.3578.935
HYTEX INTEGRATED BHDMedium term bearish3/11/20110.16170000.1850.1780.154
IGB CORPORATION BHDMedium term bearish3/11/20112.1315990002.1722.1411.926
INTEGRATED LOGISTICS BHDMedium term bearish3/11/20110.9852742001.0021.0080.96
K & N KENANGA HOLDINGS BHDMedium term bearish3/11/20110.721426000.7320.7290.758
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish3/11/20110.215882000.2310.2220.23
KNM GROUP BHDMedium term bearish3/11/20112.69111722002.7272.7372.146
KONSORTIUM TRANSNASIONAL BHDMedium term bearish3/11/20110.145830000.1540.1470.162
LION CORPORATION BHDMedium term bearish3/11/20110.2910306000.3220.2930.29
LNG RESOURCES BHDMedium term bearish3/11/20110.23100000.2420.240.217
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish3/11/20111.158547001.2521.1790.994
MALAYSIAN PLANTATIONS BHDMedium term bearish3/11/20113.096859003.0973.1033.055
MALAYSIAN RESOURCES CORPORATIONMedium term bearish3/11/20112.0643783002.1552.131.855
MARCO HOLDINGS BHDMedium term bearish3/11/20110.1455700000.150.1480.128
MATRIX INTERNATIONAL BHDMedium term bearish3/11/20110.761122000.7810.7690.641
MAXTRAL INDUSTRY BHDMedium term bearish3/11/20110.215551000.2260.2190.233
MESB BHDMedium term bearish3/11/20110.305200000.330.3370.275
MESINIAGA BHDMedium term bearish3/11/20111.92162001.9521.9461.879
MUHIBBAH ENGINEERING (M) BHDMedium term bearish3/11/20111.4924230001.5311.5511.107
NEW HOONG FATT HOLDINGS BHDMedium term bearish3/11/20112.3240002.3292.3312.289
ONLINE ONE CORPORATION BHDMedium term bearish3/11/20110.071560000.0770.0730.061
OPCOM HOLDINGS BHDMedium term bearish3/11/20110.8754000.8360.820.716
PACIFICMAS BHDMedium term bearish3/11/20114.6160004.6674.6394.551
PAN MALAYSIA HOLDINGS BHDMedium term bearish3/11/20110.071003000.0760.0720.061
PUBLIC BANK BHDMedium term bearish3/11/201113329560013.12213.07712.337
RESORTS WORLD BHDMedium term bearish3/11/20113.3544250003.3753.4043.111
SCOMI MARINE BHDMedium term bearish3/11/20110.551774000.5640.5640.486
SELANGOR DREDGING BHDMedium term bearish3/11/20110.771530000.7920.7950.686
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/11/20110.262290000.290.2740.258
SUMATEC RESOURCES BHDMedium term bearish3/11/20110.275124116000.2880.2840.274
SUNWAY HOLDINGS INCORPORATED BHMedium term bearish3/11/20112.236545002.222.2611.843
TIME DOTCOM BHDMedium term bearish3/11/20110.76565688000.7830.7750.618
TIME ENGINEERING BHDMedium term bearish3/11/20110.4394638000.470.460.419
TONG HERR RESOURCES BHDMedium term bearish3/11/20112.47245002.5442.4741.975
TRADEWINDS PLANTATION BHDMedium term bearish3/11/20113.012383003.1223.1432.161
TSH RESOURCES BHDMedium term bearish3/11/20112.697909002.7452.7552.229
UMS HOLDINGS BHDMedium term bearish3/11/20111.62149001.6561.6231.369
YEO HIAP SENG (M) BHDMedium term bearish3/11/20111.47264001.4941.4891.443
BINTULU PORT HOLDINGS BHDMedium term bullish3/11/20116.81450006.6156.6486.557
CHANGHUAT CORPORATION BHDMedium term bullish3/11/20111.448504001.4461.4211.301
JASA KITA BHDMedium term bullish3/11/20110.153137000.150.1470.136
KAWAN FOOD BHDMedium term bullish3/11/20111.389001.3831.3751.365
KUALA LUMPUR CITY CORPORATION BMedium term bullish3/11/20110.6350000.5930.5980.567
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/11/20110.21585716000.2270.2140.185
PW CONSOLIDATED BHDMedium term bullish3/11/20110.47150000.4540.4650.43
UTUSAN MELAYU (M) BHDMedium term bullish3/11/20110.85190000.8590.8480.802
WTK HOLDINGS BHDMedium term bullish3/11/20111.2616933001.2531.261.17
ACOUSTECH BHDShort term bearish3/11/20110.7350000.7370.7470.769
AFFIN HOLDINGS BHDShort term bearish3/11/20113.326451003.3483.2773.066
AL-'AQAR KPJ REITShort term bearish3/11/20111.1740001.1741.1571.122
AL-HADHARAH BOUSTEAD REITShort term bearish3/11/20111.4350001.431.4131.33
AMMB HOLDINGS BHDShort term bearish3/11/20116.3660647006.376.6465.767
ATRIUM REAL ESTATE INVESTMENT TShort term bearish3/11/20111.02882001.0251.0320.95
AV VENTURES CORPORATION BHDShort term bearish3/11/20111.3350001.3581.2471.007
BERTAM ALLIANCE BHDShort term bearish3/11/20110.681000000.6840.6520.449
CAROTECH BHDShort term bearish3/11/20110.0551472000.0590.060.087
CHIN WELL HOLDINGS BHDShort term bearish3/11/20111.33330001.3741.2651.113
CN ASIA CORPORATION BHDShort term bearish3/11/20110.7551071000.7690.6780.542
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish3/11/20110.87137000.9890.8060.638
DIALOG GROUP BHDShort term bearish3/11/20112.2119292002.2161.9911.359
EKSONS CORPORATION BHDShort term bearish3/11/20111.1739001.1061.0740.982
FAVELLE FAVCO BHDShort term bearish3/11/20111.021060001.0651.0840.917
FITTERS DIVERSIFIED BHDShort term bearish3/11/20110.796060000.8010.7540.758
HUP SENG INDUSTRIES BHDShort term bearish3/11/20111.75119001.7781.8081.718
IOI CORPORATION BHDShort term bearish3/11/20115.61110495005.6275.775.462
KENCANA PETROLEUM BHDShort term bearish3/11/20112.5282282002.5472.4731.833
KIAN JOO CAN FACTORY BHDShort term bearish3/11/20111.836930001.8411.7391.462
KNUSFORD BHDShort term bearish3/11/20111.7600001.7031.6641.599
KRISASSETS HOLDINGS BHDShort term bearish3/11/20114.05148004.0763.763.375
KUANTAN FLOUR MILLS BHDShort term bearish3/11/20110.571121000.6040.4730.42
KUMPULAN JETSON BHDShort term bearish3/11/201112830001.0240.9941.318
LATEXX PARTNERS BHDShort term bearish3/11/20112.652987002.7112.6393.08
LAY HONG BHDShort term bearish3/11/20111.6320001.6681.6891.4
LPI CAPITAL BHDShort term bearish3/11/201113.621970013.80113.42114.085
MAA HOLDINGS BHDShort term bearish3/11/20110.7756030000.8060.7590.686
MALAYAN BANKING BHDShort term bearish3/11/20118.7161334008.7268.6637.985
MALPAC HOLDINGS BHDShort term bearish3/11/20111.4730001.5141.4561.31
MERGE HOUSING BHDShort term bearish3/11/20110.5182140.510.5070.491
MITRAJAYA HOLDINGS BHDShort term bearish3/11/201126587002.0021.6091.264
MULTI-PURPOSE HOLDINGS BHDShort term bearish3/11/20112.516385002.5562.3782.166
OSK HOLDINGS BHDShort term bearish3/11/20111.6720443001.7121.8961.506
PALETTE MULTIMEDIA BHDShort term bearish3/11/20110.06512350000.070.050.039
PATIMAS COMPUTERS BHDShort term bearish3/11/20110.072800000.0710.0660.063
PLUS EXPRESSWAYS BHDShort term bearish3/11/20114.4220894004.4284.4664.001
PPB GROUP BHDShort term bearish3/11/201116.7248640016.85517.07817.279
RESINTECH BHDShort term bearish3/11/20110.4351700000.440.4930.526
SAPURACREST PETROLEUM BHDShort term bearish3/11/20113.516267003.5143.2812.564
SILVER BIRD GROUP BHDShort term bearish3/11/20110.59330000.6140.6410.705
STARHILL REAL ESTATE INVESTMENTShort term bearish3/11/20110.861084000.8630.8710.85
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish3/11/20111.81001.8591.8811.768
SUPER ENTERPRISE HOLDINGS BHDShort term bearish3/11/20110.725119000.7330.7210.677
SUPERMAX CORPORATION BHDShort term bearish3/11/20114.1513111004.2134.2665.158
TANCO HOLDINGS BHDShort term bearish3/11/20110.325182545000.3280.2260.136
TELEKOM MALAYSIA BHDShort term bearish3/11/20113.8982029003.9153.6783.4
THE STORE CORPORATION BHDShort term bearish3/11/20112.640002.842.5952.476
TIEN WAH PRESS HOLDINGS BHDShort term bearish3/11/20111.691410001.6951.681.839
TOP GLOVE CORPORATION BHDShort term bearish3/11/20114.894674004.9515.1257.619
TRADEWINDS (M) BHDShort term bearish3/11/20117.865585007.9257.0344.383
TRANS-ASIA SHIPPING CORP BHDShort term bearish3/11/20111.431251001.4341.3911.171
VISDYNAMICS HOLDINGS BHDShort term bearish3/11/20110.122690000.1240.1130.095
YTL E-SOLUTIONS BHDShort term bearish3/11/20111.14235001.111.2131.001
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/11/20110.22540000.1980.1760.123
EMAS KIARA INDUSTRIES BHDShort term bullish3/11/20110.7851230000.7850.7880.648
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/11/20110.0912758000.0870.0940.097
GEORGE KENT (M) BHDShort term bullish3/11/20111.16435001.1551.1821.254
GE-SHEN CORPORATION BHDShort term bullish3/11/20110.2230000.2180.2310.231
KBES BHDShort term bullish3/11/20110.28100000.2750.2830.306
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish3/11/20113.612599003.6093.6163.348
NAIM INDAH CORPORATION BHDShort term bullish3/11/20110.066835000.0590.0520.046
NESTLE (M) BHDShort term bullish3/11/201145.7830650045.30544.38940.352
NOVA MSC BHDShort term bullish3/11/20110.0756107000.0740.0680.064
P.A. RESOURCES BHDShort term bullish3/11/20110.3353752000.3280.3510.409
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish3/11/20111.36585001.3541.3611.304
SYCAL VENTURES BHDShort term bullish3/11/20110.1553942000.1520.1360.147

No comments:

Post a Comment